05/07/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$167,181,726,153.66	$9,073.94	18.424.375 BTC	$12,903,406,143.35	0,01%	-0,52%	-0,61%
2	ETH Ethereum	ETH	$25,415,950,648.56	$227.66	111.637.693 ETH	$5,292,172,428.83	0,10%	-0,49%	0,84%
3	USDT Tether	USDT	$9,177,873,625.93	$0.9989	9.187.991.663 USDT *	$18,453,609,715.52	-0,12%	-0,11%	-0,28%
4	XRP XRP	XRP	$7,834,382,404.72	$0.177	44.257.803.618 XRP *	$969,679,447.02	0,16%	-0,42%	-0,62%
5	BCH Bitcoin Cash	BCH	$4,093,899,884.33	$221.84	18.454.019 BCH	$1,008,979,532.61	0,11%	-1,20%	-0,47%
6	BSV Bitcoin SV	BSV	$2,837,147,462.43	$153.75	18.452.621 BSV	$878,715,915.37	0,02%	-0,89%	-3,40%
7	LTC Litecoin	LTC	$2,702,477,997.47	$41.60	64.966.421 LTC	$1,170,070,065.00	0,13%	-0,83%	0,39%
8	ADA Cardano	ADA	$2,546,315,062.67	$0.09821	25.927.070.538 ADA	$262,132,088.22	-0,32%	-0,59%	20,64%
9	BNB Binance Coin	BNB	$2,407,743,526.74	$15.48	155.536.713 BNB *	$138,494,209.09	-0,01%	-0,38%	0,32%
10	CRO Crypto.com Coin	CRO	$2,339,156,569.55	$0.1302	17.962.100.457 CRO *	$71,600,026.09	0,08%	1,79%	8,89%
11	EOS EOS	EOS	$2,248,407,010.23	$2.4071	934.078.941 EOS *	$1,006,404,926.77	0,17%	-2,03%	1,79%
12	XTZ Tezos	XTZ	$1,679,994,710.81	$2.2848	735.283.983 XTZ *	$62,053,179.98	0,10%	-1,69%	-4,20%
13	LINK Chainlink	LINK	$1,659,759,414.79	$4.7422	350.000.000 LINK *	$319,512,652.81	-0,08%	-1,24%	3,60%
14	XLM Stellar	XLM	$1,369,104,858.06	$0.06718	20.380.687.202 XLM *	$202,429,384.97	0,18%	-0,74%	4,18%
15	LEO UNUS SED LEO	LEO	$1,182,857,301.31	$1.1835	999.498.893 LEO *	$11,295,613.98	-0,16%	-4,09%	-4,91%
16	TRX TRON	TRX	$1,122,957,416.64	$0.01684	66.682.072.191 TRX *	$649,642,720.74	0,75%	0,46%	5,99%
17	XMR Monero	XMR	$1,114,029,332.87	$63.22	17.621.438 XMR	$76,099,631.51	-0,04%	-1,11%	-0,16%
18	USDC USD Coin	USDC	$1,029,539,264.88	$0.9978	1.031.791.331 USDC *	$229,374,669.15	-0,20%	-0,10%	-0,36%
19	HT Huobi Token	HT	$887,452,401.11	$4.0777	217.637.531 HT *	$78,207,380.23	-0,06%	-1,01%	-1,75%
20	VET VeChain	VET	$792,573,610.94	$0.01429	55.454.734.800 VET *	$788,589,296.56	-1,93%	16,28%	63,88%
21	HEX HEX	HEX	$760,868,015.29	$0.003265	233.064.080.801 HEX	$1,306,959.72	1,86%	-2,29%	13,71%
22	NEO Neo	NEO	$709,624,836.59	$10.06	70.538.831 NEO *	$184,756,290.94	1,98%	1,15%	-0,19%
23	ETC Ethereum Classic	ETC	$657,711,745.88	$5.6547	116.313.299 ETC	$436,857,863.20	-0,05%	-0,59%	-1,96%
24	MIOTA IOTA	MIOTA	$655,960,586.87	$0.236	2.779.530.283 MIOTA *	$16,410,801.97	0,50%	-1,04%	12,85%
25	DASH Dash	DASH	$645,414,088.55	$67.33	9.585.548 DASH	$174,233,783.66	0,16%	-0,28%	-1,05%
26	ATOM Cosmos	ATOM	$557,810,084.81	$2.9252	190.688.439 ATOM *	$127,933,386.03	0,76%	5,86%	16,71%
27	ACA Acash Coin	ACA	$552,593,415.53	$0.0789	7.003.331.814 ACA	$170,789.33	<0.01%	-60,77%	-60,86%
28	COMP Compound	COMP	$531,013,656.52	$207.32	2.561.279 COMP *	$160,800,981.11	-0,10%	14,66%	-14,71%
29	ZEC Zcash	ZEC	$487,791,841.11	$51.19	9.528.881 ZEC	$160,029,515.88	0,25%	-0,28%	-2,75%
30	MKR Maker	MKR	$472,948,492.20	$470.33	1.005.577 MKR *	$13,631,544.96	0,57%	-3,93%	4,62%
31	VEST VestChain	VEST	$468,905,932.48	$0.053	8.848.000.000 VEST *	$542,888.99	-0,13%	19,14%	55,05%
32	HEDG HedgeTrade	HEDG	$435,221,075.93	$1.5101	288.208.798 HEDG *	$424,557.05	1,17%	5,23%	-0,87%
33	ONT Ontology	ONT	$426,388,837.77	$0.612	696.743.794 ONT *	$150,996,792.54	0,86%	7,42%	2,59%
34	XEM NEM	XEM	$387,215,349.12	$0.04302	8.999.999.999 XEM *	$6,275,032.44	0,08%	-1,56%	3,30%
35	INO INO COIN	INO	$364,843,691.84	$2.0269	180.003.180 INO *	$458,324.92	-0,81%	-1,98%	-0,09%
36	BAT Basic Attention Token	BAT	$363,882,589.52	$0.2466	1.475.758.645 BAT *	$69,072,096.72	-0,20%	-0,94%	-6,75%
37	CCXX Counos X	CCXX	$360,832,264.27	$20.38	17.708.566 CCXX	$683,207.71	-0,12%	-0,03%	-0,27%
38	KNC Kyber Network	KNC	$291,626,845.33	$1.6027	181.957.131 KNC *	$111,542,267.13	-1,09%	-4,21%	45,40%
39	ZRX 0x	ZRX	$290,673,226.16	$0.4165	697.819.015 ZRX *	$82,359,991.61	6,18%	8,20%	24,35%
40	OKB OKB	OKB	$289,697,966.50	$4.8283	60.000.000 OKB *	$148,891,304.03	-0,06%	-1,37%	-4,30%
41	DOGE Dogecoin	DOGE	$289,277,435.50	$0.002309	125.283.782.455 DOGE	$110,140,541.53	0,00%	-0,21%	-0,67%
42	FTT FTX Token	FTT	$269,668,905.26	$2.8583	94.346.958 FTT *	$2,504,937.48	<0.01%	-0,81%	-0,49%
43	DGB DigiByte	DGB	$260,945,066.06	$0.0196	13.313.964.595 DGB	$11,424,606.31	0,18%	-3,01%	-2,04%
44	MIN MINDOL	MIN	$252,745,635.13	$1.4841	170.303.576 MIN	$86,633.22	-2,87%	-8,36%	-22,51%
45	PAX Paxos Standard	PAX	$244,473,482.84	$0.998	244.951.954 PAX *	$126,647,262.21	-0,14%	-0,09%	-0,56%
46	TNC TNC Coin	TNC	$237,810,397.94	$0.1029	2.310.424.689 TNC	$3,169,267.92	-0,11%	0,58%	0,44%
47	SNX Synthetix Network Token	SNX	$216,081,989.25	$2.4902	86.773.183 SNX *	$7,405,749.83	0,23%	2,75%	40,30%
48	OMG OMG Network	OMG	$208,794,580.97	$1.4888	140.245.398 OMG *	$86,945,293.24	0,17%	-1,59%	5,69%
49	REP Augur	REP	$198,484,331.86	$18.04	11.000.000 REP *	$21,343,808.36	0,09%	-3,35%	12,18%
50	ZIL Zilliqa	ZIL	$190,333,445.95	$0.01856	10.253.751.917 ZIL	$70,801,697.62	0,63%	-2,56%	3,56%
51	ICX ICON	ICX	$190,173,313.81	$0.3473	547.638.769 ICX *	$39,678,364.65	0,02%	4,09%	20,21%
52	LEND Aave	LEND	$189,440,546.20	$0.1457	1.299.999.942 LEND *	$6,234,633.84	-0,14%	-1,97%	19,61%
53	THETA THETA	THETA	$188,779,032.10	$0.2169	870.502.690 THETA *	$7,298,092.59	-0,01%	-2,48%	-2,58%
54	HBAR Hedera Hashgraph	HBAR	$187,813,615.59	$0.03951	4.753.742.720 HBAR *	$7,544,986.01	0,05%	-3,24%	3,37%
55	MWC MimbleWimbleCoin	MWC	$175,939,994.83	$17.00	10.351.134 MWC	$2,677,881.54	0,39%	-1,48%	1,46%
56	DAI Dai	DAI	$174,935,586.77	$1.0071	173.703.133 DAI *	$7,311,529.19	-0,05%	-0,17%	0,50%
57	BUSD Binance USD	BUSD	$173,823,597.73	$0.9984	174.093.733 BUSD *	$55,752,835.00	-0,13%	-0,07%	-0,31%
58	QTUM Qtum	QTUM	$171,993,600.84	$1.7761	96.835.324 QTUM *	$353,018,863.45	1,83%	5,22%	9,21%
59	LRG Largo Coin	LRG	$170,029,825.90	$10.07	16.887.455 LRG	$2,706,945.50	-0,14%	-0,05%	-0,89%
60	ALGO Algorand	ALGO	$166,049,959.62	$0.2151	771.817.007 ALGO	$21,720,265.94	0,56%	-0,82%	2,72%
61	ZLW Zelwin	ZLW	$165,773,321.79	$4.3759	37.883.169 ZLW	$454,130.24	-0,19%	-1,36%	38,83%
62	DCR Decred	DCR	$164,391,518.81	$14.04	11.709.482 DCR	$7,272,516.97	0,04%	0,12%	-2,09%
63	TMTG The Midas Touch Gold	TMTG	$160,090,537.86	$0.04191	3.820.102.323 TMTG	$18,776,513.47	0,05%	-0,44%	-29,29%
64	HYN Hyperion	HYN	$158,322,696.90	$0.4998	316.765.917 HYN *	$7,486,923.28	-0,71%	-1,43%	-4,28%
65	BTG Bitcoin Gold	BTG	$155,325,612.24	$8.8687	17.513.924 BTG	$36,371,850.47	1,46%	-4,01%	-15,27%
66	ENJ Enjin Coin	ENJ	$141,900,882.47	$0.1728	821.195.954 ENJ *	$10,528,879.87	0,30%	-4,95%	9,37%
67	TUSD TrueUSD	TUSD	$140,614,640.73	$0.9987	140.804.699 TUSD *	$62,360,255.06	-0,14%	-0,07%	-0,89%
68	LSK Lisk	LSK	$137,844,828.53	$1.1072	124.498.818 LSK *	$3,177,455.09	0,59%	-2,37%	-2,45%
69	REN Ren	REN	$137,012,308.13	$0.1581	866.416.516 REN *	$7,671,203.32	-0,38%	-4,95%	2,76%
70	BCD Bitcoin Diamond	BCD	$134,725,690.39	$0.7224	186.492.898 BCD	$14,673,008.53	0,24%	-2,11%	-3,80%
71	SC Siacoin	SC	$124,526,189.51	$0.002978	41.817.047.634 SC	$3,150,536.68	0,65%	-2,45%	4,02%
72	NANO Nano	NANO	$123,999,220.01	$0.9306	133.248.297 NANO *	$5,802,913.11	-0,36%	-2,71%	-4,98%
73	HUSD HUSD	HUSD	$121,077,111.29	$0.9985	121.261.160 HUSD *	$14,595,506.10	-0,10%	-0,05%	-0,37%
74	RVN Ravencoin	RVN	$119,143,575.81	$0.01824	6.532.050.000 RVN	$10,298,842.87	-0,12%	-2,91%	-3,61%
75	NEXO Nexo	NEXO	$116,787,753.16	$0.2085	560.000.011 NEXO *	$4,861,462.14	0,32%	-0,95%	7,51%
76	WAVES Waves	WAVES	$114,139,657.27	$1.1148	102.386.998 WAVES *	$25,148,057.26	0,17%	-1,32%	-2,09%
77	XVG Verge	XVG	$112,216,072.05	$0.006877	16.318.252.343 XVG	$4,236,909.18	0,14%	-3,47%	3,56%
78	QNT Quant	QNT	$110,004,322.26	$9.1118	12.072.738 QNT *	$2,511,682.04	0,88%	3,02%	-2,49%
79	LRC Loopring	LRC	$108,418,277.08	$0.1013	1.070.484.033 LRC *	$23,904,477.51	0,09%	-2,33%	32,45%
80	VLX Velas	VLX	$107,881,873.54	$0.08034	1.342.809.241 VLX	$1,435,878.18	-0,08%	-2,24%	-8,17%
81	MONA MonaCoin	MONA	$106,242,009.50	$1.6163	65.729.675 MONA	$2,599,996.50	-0,41%	-2,33%	-4,54%
82	ICH Idea Chain Coin	ICH	$103,528,091.86	$4.8714	21.252.304 ICH	$404,912.38	0,93%	74,68%	62,56%
83	IOST IOST	IOST	$102,936,246.08	$0.006858	15.009.546.992 IOST *	$219,645,237.95	1,78%	22,80%	21,57%
84	ZB ZB Token	ZB	$100,564,020.00	$0.2171	463.288.810 ZB *	$6,825,429.21	-0,02%	-0,26%	-0,57%
85	DX DxChain Token	DX	$99,967,445.75	$0.001999	50.000.000.000 DX *	$308,425.19	0,95%	0,02%	-1,13%
86	CEL Celsius	CEL	$99,507,464.36	$0.4166	238.863.520 CEL	$928,478.44	0,05%	-8,78%	-4,00%
87	HMR Homeros	HMR	$99,144,670.45	$0.4308	230.144.289 HMR	$3,732,097.27	-0,01%	-0,34%	-0,27%
88	PLF PlayFuel	PLF	$98,752,510.92	$0.1975	500.000.000 PLF	$2,420,096.68	0,06%	-0,64%	-52,64%
89	GTN GlitzKoin	GTN	$96,191,042.05	$0.3887	247.499.428 GTN	$1,162,040.61	0,27%	-1,66%	-1,67%
90	DNA Metaverse Dualchain Network Architecture	DNA	$95,885,515.96	$0.006761	14.181.839.501 DNA	$2,671,185.94	0,96%	-0,25%	6,75%
91	BNT Bancor	BNT	$93,651,873.72	$1.3544	69.148.554 BNT *	$51,822,286.56	-0,04%	-6,77%	32,92%
92	FXC Flexacoin	FXC	$92,003,557.98	$0.00325	28.305.870.833 FXC *	$106,551.66	-0,94%	-3,23%	26,78%
93	HOT Holo	HOT	$91,877,845.45	$0.0005554	165.437.117.299 HOT *	$4,788,788.15	-0,34%	-0,58%	3,30%
94	BOTX botXcoin	BOTX	$90,709,110.18	$0.05558	1.632.102.305 BOTX *	$237,008.93	0,07%	-0,22%	1,03%
95	CNX Cryptonex	CNX	$90,466,414.92	$1.6246	55.686.329 CNX	$1,277,508.47	0,02%	-0,64%	-0,13%
96	BTM Bytom	BTM	$87,697,024.47	$0.07968	1.100.593.169 BTM	$36,929,178.08	0,37%	16,09%	22,29%
97	CKB Nervos Network	CKB	$87,443,064.98	$0.004413	19.814.579.099 CKB	$5,543,595.44	0,10%	-5,73%	6,62%
98	DIVI Divi	DIVI	$81,245,099.01	$0.04595	1.768.008.590 DIVI	$138,932.32	0,20%	-3,24%	1,28%
99	XIN Mixin	XIN	$80,699,908.99	$156.10	516.986 XIN *	$4,421,591.75	-0,24%	-0,14%	4,91%
100	SNT Status	SNT	$80,122,225.58	$0.02309	3.470.483.788 SNT *	$16,114,086.97	0,23%	-4,34%	3,25%
101	LUNA Terra	LUNA	$79,671,583.27	$0.2069	385.077.504 LUNA *	$4,744,395.13	0,06%	0,65%	0,03%
102	STEEM Steem	STEEM	$73,719,900.23	$0.1983	371.823.711 STEEM *	$1,704,084.32	0,35%	-1,16%	-1,18%
103	RUNE THORChain	RUNE	$73,686,707.21	$0.4651	158.432.088 RUNE *	$4,436,331.13	0,21%	-0,32%	34,66%
104	KMD Komodo	KMD	$73,408,173.05	$0.6085	120.640.301 KMD	$3,158,382.45	-0,17%	-1,95%	-2,42%
105	CCA Counos Coin	CCA	$72,982,764.65	$4.9152	14.848.324 CCA	$202,192.46	-0,09%	0,03%	-0,25%
106	WAXP WAX	WAXP	$69,360,279.97	$0.05683	1.220.427.086 WAXP *	$3,682,924.74	0,68%	-2,40%	14,57%
107	CENNZ Centrality	CENNZ	$68,985,941.75	$0.07656	901.103.805 CENNZ *	$56,450.09	-0,02%	0,82%	0,11%
108	BTT BitTorrent	BTT	$68,717,060.95	$0.000324	212.116.500.000 BTT *	$25,119,879.93	-0,07%	-0,58%	9,63%
109	SOLO Sologenic	SOLO	$67,880,850.02	$0.3394	200.001.808 SOLO	$4,360,213.16	-0,32%	-0,06%	46,46%
110	KCS KuCoin Shares	KCS	$67,575,295.81	$0.8317	81.250.284 KCS *	$8,298,871.38	0,29%	-5,07%	-2,65%
111	MATIC Matic Network	MATIC	$66,632,498.20	$0.01907	3.494.736.882 MATIC *	$13,829,915.58	-0,02%	-2,13%	-4,83%
112	ERD Elrond	ERD	$66,628,604.81	$0.006073	10.971.549.480 ERD *	$10,627,232.45	-0,79%	-5,17%	22,08%
113	MCO MCO	MCO	$65,733,810.90	$4.1620	15.793.831 MCO *	$15,902,224.33	-0,13%	-2,74%	1,29%
114	QC QCash	QC	$64,973,573.08	$0.1412	460.000.200 QC	$117,526,239.38	-0,23%	-0,25%	-0,16%
115	HIVE Hive	HIVE	$62,423,097.26	$0.2066	302.156.491 HIVE	$5,335,143.34	-0,04%	-1,72%	-3,52%
116	BTS BitShares	BTS	$62,401,083.60	$0.02268	2.750.790.000 BTS *	$4,824,989.36	0,65%	-1,13%	-7,57%
117	CHSB SwissBorg	CHSB	$62,268,644.41	$0.08764	710.514.612 CHSB *	$1,271,113.43	-0,33%	-5,43%	-7,04%
118	ZEN Horizen	ZEN	$61,265,580.40	$6.4920	9.437.050 ZEN	$2,488,472.89	0,55%	-3,26%	-6,38%
119	STX Blockstack	STX	$61,149,515.51	$0.1273	480.449.623 STX	$379,589.37	0,32%	-3,13%	-2,66%
120	NULS NULS	NULS	$60,921,527.36	$0.6227	97.837.567 NULS	$58,251,714.84	1,99%	10,55%	18,75%
121	NRG Energi	NRG	$60,508,745.28	$1.9695	30.722.249 NRG	$850,800.21	0,95%	-0,21%	-4,79%
122	ELAMA Elamachain	ELAMA	$60,305,312.69	$0.1066	565.933.389 ELAMA	$11,716,101.46	1,36%	-8,43%	-53,11%
123	ABBC ABBC Coin	ABBC	$59,979,331.02	$0.108	555.416.924 ABBC	$55,066,176.58	1,64%	11,09%	9,56%
124	RLC iExec RLC	RLC	$58,512,648.71	$0.7308	80.070.793 RLC *	$2,285,747.12	2,05%	-1,60%	25,89%
125	NMR Numeraire	NMR	$57,878,941.24	$21.49	2.693.871 NMR *	$489,449.53	-0,21%	-3,07%	2,54%
126	ETN Electroneum	ETN	$57,622,232.77	$0.005673	10.156.990.092 ETN	$879,130.13	-0,13%	-2,82%	5,89%
127	ERC20 ERC20	ERC20	$56,308,276.34	$0.04998	1.126.570.974 ERC20 *	$72,025.98	-5,71%	-1,84%	-2,18%
128	NYE NewYork Exchange	NYE	$55,580,416.10	$8.8362	6.290.106 NYE *	$784,398.22	0,11%	1,92%	-2,16%
129	CHZ Chiliz	CHZ	$54,345,827.48	$0.0116	4.686.712.496 CHZ *	$5,193,024.54	0,44%	0,04%	-1,83%
130	MANA Decentraland	MANA	$53,995,282.34	$0.03824	1.411.936.148 MANA *	$11,184,259.92	1,33%	-2,47%	1,75%
131	DGTX Digitex Futures	DGTX	$53,873,325.01	$0.06158	874.785.715 DGTX *	$2,006,250.37	-0,71%	0,00%	45,71%
132	WBTC Wrapped Bitcoin	WBTC	$52,974,353.57	$9,104.77	5818 WBTC *	$420,897.95	-0,20%	-0,56%	-0,56%
133	BDX Beldex	BDX	$52,727,958.48	$0.05379	980.222.595 BDX *	$62,526.81	-0,06%	-0,42%	-0,68%
134	ELF aelf	ELF	$51,907,912.15	$0.09533	544.480.200 ELF *	$21,327,614.29	1,26%	5,27%	7,68%
135	GNT Golem	GNT	$50,754,353.45	$0.05123	990.670.000 GNT *	$7,180,827.06	0,00%	-1,15%	0,11%
136	ARDR Ardor	ARDR	$50,735,703.71	$0.05079	998.999.495 ARDR *	$2,811,031.40	0,91%	1,86%	4,57%
137	HC HyperCash	HC	$49,944,406.21	$1.1178	44.679.328 HC	$13,775,484.06	0,63%	0,68%	1,90%
138	VSYS v.systems	VSYS	$49,816,643.19	$0.0245	2.033.169.968 VSYS *	$4,450,050.96	0,27%	-2,27%	-3,31%
139	RIF RSK Infrastructure Framework	RIF	$49,724,305.55	$0.08115	612.766.679 RIF *	$2,005,209.65	0,19%	0,50%	2,56%
140	UBT Unibright	UBT	$47,971,945.63	$0.3228	148.594.999 UBT	$1,665,472.64	-2,33%	1,40%	10,23%
141	RSR Reserve Rights	RSR	$47,912,018.13	$0.006994	6.849.999.000 RSR *	$3,317,021.45	-1,47%	4,48%	14,49%
142	MAID MaidSafeCoin	MAID	$47,023,438.43	$0.1039	452.552.412 MAID *	$219,879.75	-0,37%	5,28%	0,73%
143	SERO Super Zero Protocol	SERO	$46,410,985.28	$0.1683	275.844.139 SERO	$7,735,934.15	-0,09%	6,30%	35,90%
144	SOLVE SOLVE	SOLVE	$46,062,830.19	$0.1353	340.523.878 SOLVE *	$1,379,246.62	1,62%	0,65%	6,47%
145	STRAT Stratis	STRAT	$45,901,778.61	$0.4596	99.865.076 STRAT *	$2,095,071.13	0,07%	2,72%	1,60%
146	BHD BitcoinHD	BHD	$45,417,228.55	$7.4662	6.083.016 BHD *	$2,671,102.27	-0,02%	-0,85%	4,01%
147	APIX APIX	APIX	$44,915,961.78	$0.4084	109.987.079 APIX	$3,252,607.88	-0,63%	2,99%	-39,55%
148	BTU BTU Protocol	BTU	$44,492,839.50	$0.4943	90.014.991 BTU *	$366,996.60	0,65%	-0,09%	9,59%
149	SCC STEM CELL COIN	SCC	$44,291,122.34	$0.1381	320.658.118 SCC	$363,343.30	-2,90%	-7,66%	-6,52%
150	ANT Aragon	ANT	$44,225,706.44	$1.3829	31.980.881 ANT *	$287,265.69	-0,22%	-0,38%	4,10%
151	XZC Zcoin	XZC	$43,541,509.84	$4.1525	10.485.519 XZC	$12,035,381.59	0,13%	-1,30%	-2,63%
152	NPXS Pundi X	NPXS	$43,138,800.97	$0.0001839	234.602.965.992 NPXS *	$5,532,969.40	0,71%	-0,56%	32,72%
153	AION Aion	AION	$43,063,544.57	$0.09802	439.318.769 AION	$3,874,887.35	0,24%	-1,35%	5,05%
154	EGR Egoras	EGR	$42,733,992.27	$0.0006558	65.160.356.358 EGR	$2,147,492.34	0,13%	-15,59%	46,30%
155	AE Aeternity	AE	$41,647,153.67	$0.1324	314.673.771 AE	$5,411,074.10	0,53%	-0,23%	1,48%
156	BXK Bitbook Gambling	BXK	$40,893,297.48	$0.1143	357.687.491 BXK *	$143,627.57	-1,79%	-1,92%	-4,05%
157	KAVA Kava	KAVA	$40,820,212.04	$1.2190	33.485.395 KAVA *	$10,043,099.32	0,61%	-1,44%	7,63%
158	TOMO TomoChain	TOMO	$40,378,919.80	$0.5671	71.203.275 TOMO	$5,061,353.03	0,21%	-3,29%	11,44%
159	PAXG PAX Gold	PAXG	$40,299,662.26	$1,776.29	22.688 PAXG	$897,289.56	0,07%	-0,38%	-1,44%
160	FAB FABRK	FAB	$40,082,471.09	$0.00836	4.794.443.397 FAB *	$479,994.58	-1,29%	-0,70%	15,11%
161	XTP Tap	XTP	$40,074,420.84	$0.07724	518.802.335 XTP	$322,465.35	-0,05%	-2,98%	-14,27%
162	WICC WaykiChain	WICC	$39,863,756.44	$0.2109	189.000.000 WICC *	$691,539.34	0,94%	5,20%	5,57%
163	CVT CyberVein	CVT	$39,017,597.75	$0.0368	1.060.404.496 CVT	$1,891,583.64	-0,16%	-0,48%	-6,08%
164	BRZE Breezecoin	BRZE	$38,183,823.83	$0.3818	100.000.000 BRZE	$744,744.98	-0,38%	-1,19%	-0,98%
165	DAD DAD	DAD	$37,351,656.03	$0.3145	118.768.399 DAD	$2,889,732.76	-0,10%	-1,28%	7,57%
166	BZT Bloomzed Token	BZT	$37,020,623.77	$1.8510	20.000.000 BZT	$119,822.39	0,16%	25,18%	12,14%
167	SXP Swipe	SXP	$36,876,978.67	$0.5589	65.982.752 SXP *	$3,230,125.69	-0,02%	2,94%	23,31%
168	XSR Xensor	XSR	$36,750,505.89	$0.03317	1.107.981.347 XSR	$11,520,456.39	0,22%	-9,92%	-12,08%
169	POWR Power Ledger	POWR	$36,097,025.46	$0.08532	423.063.633 POWR *	$2,469,779.34	-0,15%	-2,65%	0,06%
170	EURS STASIS EURO	EURS	$35,582,827.02	$1.1127	31.979.207 EURS *	$1,604,998.05	0,02%	0,07%	0,18%
171	ORBS Orbs	ORBS	$35,480,009.29	$0.01624	2.184.564.947 ORBS *	$393,104.48	1,93%	1,41%	4,63%
172	GT Gatechain Token	GT	$35,277,687.58	$0.5128	68.796.641 GT *	$14,544,459.46	-0,06%	-0,02%	4,90%
173	DRGN Dragonchain	DRGN	$34,967,040.23	$0.1031	339.202.417 DRGN *	$309,450.12	-1,67%	-10,95%	-11,80%
174	DEV DeviantCoin	DEV	$32,860,561.18	$1.1757	27.949.667 DEV	$163,478.57	0,86%	80,53%	43,04%
175	RCN Ripio Credit Network	RCN	$32,808,942.90	$0.06397	512.848.857 RCN *	$381,440.30	-0,55%	-3,93%	4,67%
176	GXC GXChain	GXC	$32,526,148.17	$0.5004	65.000.000 GXC *	$17,555,781.84	-0,16%	-0,35%	3,03%
177	PZM PRIZM	PZM	$32,318,771.87	$0.01825	1.771.274.194 PZM *	$353,804.99	1,13%	-1,30%	21,25%
178	XNS Insolar	XNS	$32,312,704.92	$0.8078	40.000.000 XNS *	$1,366,213.74	-0,01%	-1,11%	-4,50%
179	DATA Streamr	DATA	$31,912,655.92	$0.04687	680.943.835 DATA *	$668,174.21	-0,05%	-4,08%	-0,45%
180	RDD ReddCoin	RDD	$31,058,592.38	$0.001078	28.808.713.174 RDD *	$166,139.59	-5,90%	-6,27%	-8,96%
181	DAC Davinci Coin	DAC	$30,989,713.12	$0.006892	4.496.658.499 DAC *	$15,986,601.62	-1,74%	12,32%	-40,73%
182	TFUEL Theta Fuel	TFUEL	$30,961,524.55	$0.008066	3.838.301.572 TFUEL *	$2,991,291.80	0,07%	-2,07%	-5,15%
183	ONE Harmony	ONE	$30,701,701.90	$0.004908	6.255.461.110 ONE *	$4,816,304.50	0,70%	-4,08%	6,64%
184	ARK Ark	ARK	$30,675,133.73	$0.2513	122.054.337 ARK *	$1,530,453.09	0,29%	-3,24%	-21,49%
185	MOF Molecular Future	MOF	$29,273,270.91	$0.3425	85.481.225 MOF *	$5,312,244.25	-2,08%	-4,47%	74,17%
186	IOTX IoTeX	IOTX	$29,027,214.57	$0.005375	5.399.999.890 IOTX *	$4,705,279.29	-0,39%	-6,93%	16,09%
187	XHV Haven Protocol	XHV	$28,958,928.80	$2.2447	12.900.950 XHV	$542,977.73	-0,09%	-1,26%	50,48%
188	TT Thunder Token	TT	$28,789,328.96	$0.005279	5.453.842.662 TT *	$5,064,836.28	-0,14%	-1,80%	-1,32%
189	USDK USDK	USDK	$28,577,695.88	$0.9992	28.600.072 USDK *	$37,592,041.31	-0,15%	0,17%	0,07%
190	XWC WhiteCoin	XWC	$28,469,579.61	$0.1138	250.183.629 XWC *	$809,603.96	3,05%	-3,93%	-25,04%
191	BHT BHEX Token	BHT	$28,176,541.05	$0.144	195.639.532 BHT *	$256,708.07	-0,05%	2,29%	6,36%
192	GNO Gnosis	GNO	$27,552,204.11	$24.94	1.104.590 GNO *	$136,756.43	0,03%	-1,86%	6,26%
193	OCEAN Ocean Protocol	OCEAN	$27,526,473.29	$0.07996	344.273.981 OCEAN *	$2,124,242.06	0,16%	-0,34%	14,90%
194	VITAE Vitae	VITAE	$27,458,725.26	$1.4102	19.471.178 VITAE	$504,383.36	0,27%	-0,85%	4,75%
195	KSM Kusama	KSM	$27,403,970.53	$9.1803	2.985.094 KSM	$3,375,944.35	1,82%	10,86%	56,85%
196	PLC PLATINCOIN	PLC	$27,273,192.46	$5.4535	5.001.073 PLC *	$596,501.83	-0,21%	0,55%	0,70%
197	AMPL Ampleforth	AMPL	$27,039,497.80	$2.0669	13.081.881 AMPL *	$1,913,385.56	0,43%	-12,41%	38,63%
198	HPT Huobi Pool Token	HPT	$26,741,869.99	$0.005364	4.985.871.071 HPT	$932,363.78	-0,13%	-0,87%	-0,91%
199	CTXC Cortex	CTXC	$26,422,031.14	$0.1057	249.938.725 CTXC	$9,397,204.88	0,24%	-1,88%	-3,80%
200	ELA Elastos	ELA	$26,365,943.21	$1.4315	18.417.952 ELA	$596,499.84	0,34%	-2,99%	0,21%
201	STORJ Storj	STORJ	$26,256,587.09	$0.1608	163.264.260 STORJ *	$6,031,064.06	-0,21%	-5,46%	4,32%
202	WXT Wirex Token	WXT	$25,487,089.46	$0.009801	2.600.500.000 WXT *	$1,134,712.37	-0,44%	0,33%	-2,37%
203	QQQ Poseidon Network	QQQ	$24,928,669.13	$0.01158	2.152.875.408 QQQ	$126,102.97	3,91%	-16,04%	-6,87%
204	WAN Wanchain	WAN	$24,831,635.92	$0.2004	123.899.997 WAN *	$695,057.67	0,47%	-4,33%	-0,62%
205	FUN FunFair	FUN	$24,486,483.13	$0.003739	6.548.879.189 FUN *	$1,148,948.53	2,27%	2,69%	-2,55%
206	WTC Waltonchain	WTC	$24,364,090.94	$0.3498	69.652.267 WTC *	$6,782,999.94	1,91%	-0,03%	4,63%
207	IDEX IDEX	IDEX	$24,215,888.13	$0.04664	519.251.085 IDEX *	$89,316.49	0,05%	-6,32%	3,01%
208	BNANA Chimpion	BNANA	$24,115,422.60	$0.7601	31.727.387 BNANA	$421,652.99	-2,72%	-3,18%	50,45%
209	SEELE Seele-N	SEELE	$24,085,237.77	$0.03443	699.592.066 SEELE *	$287,946.90	-0,91%	-14,29%	-0,83%
210	CSC CasinoCoin	CSC	$24,066,326.53	$0.0006018	39.989.722.115 CSC *	$52,632.49	-4,14%	2,06%	15,48%
211	QBIT Qubitica	QBIT	$23,950,777.11	$29.62	808.675 QBIT *	$149,717.47	0,09%	-2,04%	-1,35%
212	BTMX BitMax Token	BTMX	$23,879,429.82	$0.03615	660.615.274 BTMX	$2,644,791.51	-0,23%	-2,05%	-1,05%
213	XNC XeniosCoin	XNC	$23,786,161.19	$0.312	76.244.375 XNC	$95,091.92	-0,05%	-0,21%	-0,60%
214	BEAM Beam	BEAM	$23,756,193.70	$0.3641	65.244.080 BEAM	$9,093,030.05	-0,22%	-3,89%	-16,36%
215	XDCE XinFin Network	XDCE	$23,698,819.24	$0.003491	6.788.785.820 XDCE	$1,443,299.86	6,93%	6,69%	4,00%
216	PIVX PIVX	PIVX	$23,528,170.27	$0.4144	56.781.166 PIVX *	$239,028.44	0,58%	-0,78%	2,00%
217	HNS Handshake	HNS	$23,020,518.31	$0.08137	282.902.565 HNS	$1,775,248.70	0,57%	-6,33%	4,34%
218	WIN WINk	WIN	$22,826,004.57	$0.00007279	313.607.571.387 WIN *	$1,349,871.76	-0,14%	-0,61%	0,48%
219	TSHP 12Ships	TSHP	$22,755,679.61	$0.004635	4.909.088.882 TSHP	$191,376.98	0,70%	-1,92%	0,03%
220	SUSD sUSD	SUSD	$22,535,825.21	$1.0011	22.510.653 SUSD *	$51,343.80	-0,85%	-0,25%	0,11%
221	FSN Fusion	FSN	$22,434,111.01	$0.4943	45.384.439 FSN *	$3,560,912.43	-0,01%	-1,86%	-1,15%
222	NET NEXT	NET	$22,431,125.27	$0.554	40.491.818 NET *	$184,922.62	1,45%	-3,26%	-4,62%
223	BAND Band Protocol	BAND	$22,385,080.13	$1.0923	20.494.033 BAND	$2,065,049.89	-0,07%	-1,38%	-1,43%
224	PAI Project Pai	PAI	$21,896,968.64	$0.01487	1.472.358.569 PAI *	$98,998.05	-0,05%	-2,23%	-2,38%
225	MX MX Token	MX	$21,838,633.62	$0.1211	180.299.022 MX *	$3,769,026.67	-0,25%	-1,59%	-3,88%
226	POLY Polymath	POLY	$21,756,226.97	$0.04175	521.070.098 POLY *	$3,836,450.95	2,48%	2,75%	2,24%
227	WRX WazirX	WRX	$21,659,869.14	$0.1406	154.041.360 WRX	$10,539,892.23	-0,62%	0,47%	17,01%
228	MASS Massnet	MASS	$21,659,572.45	$0.2822	76.746.275 MASS	$1,661,835.59	-0,07%	-4,84%	-14,41%
229	AOA Aurora	AOA	$21,468,498.83	$0.003281	6.542.330.148 AOA *	$945,823.74	0,55%	-4,07%	7,19%
230	HNC Hellenic Coin	HNC	$21,324,322.30	$0.306	69.695.510 HNC	$425,831.96	-0,52%	-2,02%	-3,08%
231	XSN Stakenet	XSN	$20,826,608.42	$0.2017	103.276.811 XSN *	$1,148,740.97	4,40%	-5,65%	81,34%
232	FET Fetch.ai	FET	$20,776,291.62	$0.02818	737.216.492 FET *	$3,347,673.06	-1,44%	-5,16%	5,15%
233	NIM Nimiq	NIM	$20,745,054.95	$0.003358	6.177.174.853 NIM	$1,798,068.41	2,76%	-0,12%	46,13%
234	FX Function X	FX	$20,684,629.13	$0.09188	225.134.375 FX *	$215,940.54	0,34%	-0,75%	8,67%
235	REQ Request	REQ	$20,657,403.00	$0.02634	784.401.701 REQ *	$490,849.37	-0,04%	-6,40%	-1,95%
236	BOA BOSAGORA	BOA	$20,455,097.49	$0.0725	282.119.914 BOA	$456,917.48	1,00%	3,64%	-8,53%
237	IPX Tachyon Protocol	IPX	$20,422,118.77	$0.07653	266.858.531 IPX	$330,787.21	0,35%	0,89%	3,60%
238	TRUE TrueChain	TRUE	$20,325,641.55	$0.2554	79.575.543 TRUE *	$22,950,118.64	0,88%	-0,06%	-0,67%
239	NAS Nebulas	NAS	$20,249,423.97	$0.3898	51.952.589 NAS *	$8,761,371.01	0,40%	4,92%	7,92%
240	FTM Fantom	FTM	$20,078,960.72	$0.01107	1.813.658.595 FTM *	$16,882,946.54	1,26%	-3,48%	84,04%
241	MTL Metal	MTL	$19,953,369.66	$0.3047	65.483.821 MTL *	$2,577,128.93	0,41%	-0,74%	1,48%
242	RPL Rocket Pool	RPL	$19,858,134.54	$1.9318	10.279.742 RPL	$470,374.80	0,26%	0,83%	7,58%
243	OGN Origin Protocol	OGN	$19,677,413.93	$0.2631	74.796.321 OGN	$9,604,702.38	-0,40%	-6,91%	3,00%
244	ULT Ultiledger	ULT	$19,445,066.62	$0.01368	1.420.928.294 ULT *	$968,004.06	0,30%	-0,54%	1,40%
245	WET WeShow Token	WET	$19,335,219.42	$0.04168	463.851.903 WET	$9,988,864.13	0,01%	-6,16%	256,62%
246	IRIS IRISnet	IRIS	$19,281,076.91	$0.02572	749.585.931 IRIS	$2,268,109.46	4,06%	1,39%	13,66%
247	ONE BigONE Token	ONE	$19,066,728.47	$0.002018	9.449.081.034 ONE *	$1,616,582.28	0,03%	-2,98%	3,82%
248	KAN BitKan	KAN	$18,792,955.15	$0.002958	6.354.082.756 KAN *	$974,161.21	0,07%	-1,88%	1,93%
249	LOOM Loom Network	LOOM	$18,666,355.29	$0.01924	970.066.954 LOOM *	$9,410,352.00	0,88%	-2,33%	0,43%
250	GRIN Grin	GRIN	$18,640,201.41	$0.4032	46.226.280 GRIN	$6,017,215.38	0,63%	-1,24%	-3,22%
251	NEX Nash Exchange	NEX	$18,314,588.69	$0.7813	23.442.586 NEX *	$67,567.26	0,16%	-1,75%	-9,67%
252	WOM WOM Protocol	WOM	$18,306,199.85	$0.183	100.007.450 WOM	$1,640,352.02	-0,87%	-2,87%	5,03%
253	KBC Karatgold Coin	KBC	$17,767,159.44	$0.003871	4.590.051.003 KBC *	$633,218.52	0,33%	0,28%	-0,22%
254	SYS Syscoin	SYS	$17,647,219.57	$0.02991	589.926.022 SYS	$539,898.37	0,29%	6,23%	0,56%
255	ADK Aidos Kuneen	ADK	$17,601,371.37	$0.7041	25.000.000 ADK	$1,815,928.03	0,58%	0,76%	-10,92%
256	GAS Gas	GAS	$17,526,766.25	$1.7305	10.128.375 GAS *	$16,606,262.14	0,86%	-0,56%	-2,30%
257	GHOST GHOST	GHOST	$17,522,890.11	$1.2910	13.573.415 GHOST	$562,708.40	0,19%	-5,38%	-3,96%
258	ANKR Ankr	ANKR	$17,507,866.68	$0.003391	5.162.899.378 ANKR *	$5,505,059.94	-0,51%	-7,42%	13,76%
259	CVC Civic	CVC	$17,398,297.55	$0.02597	670.000.000 CVC *	$5,331,847.94	0,13%	-2,76%	0,13%
260	UTK Utrust	UTK	$17,141,574.80	$0.03809	450.000.000 UTK *	$836,363.66	0,04%	-3,51%	4,03%
261	ENG Enigma	ENG	$16,841,315.50	$0.225	74.836.171 ENG *	$866,891.80	0,09%	-4,37%	-4,53%
262	PPT Populous	PPT	$16,759,213.96	$0.3147	53.252.246 PPT *	$5,111,108.25	-0,96%	-1,18%	-6,78%
263	DENT Dent	DENT	$16,733,403.88	$0.0002043	81.923.941.183 DENT *	$1,214,196.46	-0,08%	-3,78%	6,38%
264	VTC Vertcoin	VTC	$16,668,539.04	$0.3004	55.495.472 VTC	$230,869.39	4,07%	1,49%	6,66%
265	IGNIS Ignis	IGNIS	$16,641,106.81	$0.02186	761.143.950 IGNIS *	$611,512.67	0,30%	-0,76%	-6,97%
266	MLN Melon	MLN	$16,524,633.03	$13.22	1.250.000 MLN *	$157,464.10	-1,45%	-4,83%	-2,84%
267	MXC Machine Xchange Coin	MXC	$16,337,870.96	$0.006378	2.561.538.083 MXC	$3,955,051.93	0,46%	-0,59%	13,64%
268	AAC Acute Angle Cloud	AAC	$16,215,409.46	$0.06486	250.000.000 AAC	$1,656,794.18	0,72%	-0,61%	-28,23%
269	REV RChain	REV	$16,043,209.93	$0.03322	482.890.386 REV *	$511,500.41	3,16%	7,32%	51,18%
270	UQC Uquid Coin	UQC	$15,970,489.78	$1.5970	10.000.000 UQC *	$5,174,513.88	0,11%	0,56%	1,48%
271	CRD CryptalDash	CRD	$15,881,308.67	$0.01588	1.000.000.000 CRD	$4,059,140.48	-0,77%	-0,62%	-0,91%
272	BONO Bonorum	BONO	$15,473,688.82	$40.77	379.556 BONO	$176,443.76	-0,07%	-0,62%	-3,41%
273	MBL MovieBloc	MBL	$15,443,199.40	$0.001898	8.138.500.995 MBL *	$3,674,953.52	-0,24%	-3,38%	9,31%
274	AGI SingularityNET	AGI	$14,830,529.28	$0.01816	816.757.505 AGI *	$428,130.62	1,14%	-0,99%	2,10%
275	BZ Bit-Z Token	BZ	$14,764,082.61	$0.1151	128.232.002 BZ *	$6,300,610.06	0,65%	1,15%	2,60%
276	CELR Celer Network	CELR	$14,722,740.96	$0.00389	3.784.586.208 CELR *	$2,887,560.58	-0,09%	-8,37%	2,04%
277	EUM Elitium	EUM	$14,421,406.50	$0.8677	16.619.994 EUM	$82,721.15	-0,06%	-0,98%	-0,59%
278	BORA BORA	BORA	$14,374,201.26	$0.02002	717.907.000 BORA *	$365,243.08	-0,19%	-1,31%	-9,16%
279	TNT Tierion	TNT	$14,310,140.17	$0.0334	428.481.269 TNT *	$424,628.53	-0,36%	-1,76%	-1,13%
280	APL Apollo Currency	APL	$14,270,409.76	$0.0009718	14.685.096.531 APL *	$1,155,398.44	0,37%	1,59%	-6,97%
281	BHP BHPCoin	BHP	$14,005,278.73	$0.6941	20.177.578 BHP *	$5,407,108.84	-0,30%	-3,62%	-8,95%
282	ILC ILCoin	ILC	$13,976,474.97	$0.02702	517.212.487 ILC	$486,523.75	0,13%	-0,06%	-1,69%
283	GRS Groestlcoin	GRS	$13,799,779.20	$0.183	75.404.039 GRS	$357,235.52	0,17%	-2,28%	-0,36%
284	QSP Quantstamp	QSP	$13,774,974.96	$0.02231	617.314.171 QSP *	$265,024.12	0,03%	-3,67%	10,78%
285	TRAC OriginTrail	TRAC	$13,679,306.29	$0.04995	273.869.359 TRAC *	$82,130.92	-0,13%	1,12%	-6,39%
286	FLG Folgory Coin	FLG	$13,550,056.99	$0.8537	15.872.258 FLG	$375,678.40	-17,17%	-20,13%	-38,42%
287	QKC QuarkChain	QKC	$13,466,765.06	$0.006055	2.224.021.094 QKC *	$2,580,946.72	0,59%	-2,47%	-2,10%
288	USDN Neutrino Dollar	USDN	$13,413,304.48	$1.0001	13.411.894 USDN	$1,795,260.61	0,07%	0,03%	-0,12%
289	CVNT Content Value Network	CVNT	$13,357,058.73	$0.01571	850.000.000 CVNT *	$15,968,433.35	-0,75%	8,31%	34,08%
290	AMO AMO Coin	AMO	$13,183,138.77	$0.0007353	17.928.011.520 AMO	$1,018,753.18	-0,69%	-1,31%	68,89%
291	IQ Everipedia	IQ	$13,099,136.30	$0.001681	7.791.976.833 IQ *	$1,697,996.38	0,79%	-3,40%	-2,65%
292	COTI COTI	COTI	$12,967,414.25	$0.02518	514.970.799 COTI	$1,125,720.13	0,47%	-3,41%	-0,51%
293	PNK Kleros	PNK	$12,910,856.52	$0.02675	482.631.010 PNK	$51,273.65	0,03%	-0,31%	32,96%
294	STMX StormX	STMX	$12,909,556.39	$0.001896	6.808.953.501 STMX *	$606,162.28	0,39%	-3,03%	-1,65%
295	CND Cindicator	CND	$12,864,743.68	$0.006432	2.000.000.005 CND *	$338,457.11	-0,17%	3,08%	-3,07%
296	FLETA FLETA	FLETA	$12,759,586.45	$0.01233	1.035.159.485 FLETA	$14,144,543.23	-0,61%	-4,45%	22,78%
297	AVA Travala.com	AVA	$12,557,259.69	$0.3267	38.436.844 AVA *	$493,547.32	-0,16%	2,69%	6,48%
298	NEW Newton	NEW	$12,547,372.11	$0.0006099	20.571.994.592 NEW	$534,424.75	-0,37%	-1,18%	-4,03%
299	ZT ZBG Token	ZT	$12,314,914.28	$0.04407	279.448.925 ZT	$772,842.55	0,04%	-0,32%	3,48%
300	LBC LBRY Credits	LBC	$12,244,800.04	$0.02851	429.539.661 LBC	$652,913.83	-0,04%	-1,28%	-1,39%
301	VID VideoCoin	VID	$12,239,904.59	$0.1068	114.641.633 VID *	$561,458.23	3,57%	2,98%	0,75%
302	VGX Voyager Token	VGX	$12,222,152.78	$0.05498	222.295.208 VGX *	$1,187,884.95	0,88%	8,25%	13,73%
303	NXS Nexus	NXS	$12,180,426.09	$0.1883	64.671.957 NXS	$64,242.97	0,39%	-4,82%	2,34%
304	CON CONUN	CON	$12,121,700.92	$0.00426	2.845.397.240 CON	$1,167,909.60	-1,30%	3,66%	17,22%
305	LTO LTO Network	LTO	$11,963,778.07	$0.05397	221.679.144 LTO	$3,539,883.35	0,37%	4,73%	7,28%
306	SOL Solana	SOL	$11,929,965.73	$0.6917	17.248.221 SOL	$3,799,016.32	0,19%	-9,67%	-13,72%
307	FCT Factom	FCT	$11,774,049.95	$1.2746	9.237.185 FCT *	$306,451.41	-2,63%	-10,76%	-20,90%
308	HDAO HyperDAO	HDAO	$11,531,085.53	$0.03383	340.848.428 HDAO	$5,215,751.84	-1,33%	4,87%	33,44%
309	UOS Ultra	UOS	$11,497,393.95	$0.04196	274.039.526 UOS *	$90,737.81	-0,06%	0,09%	3,52%
310	PCX ChainX	PCX	$11,446,922.88	$1.9888	5.755.550 PCX	$473,913.04	1,54%	5,10%	57,03%
311	TRV TrustVerse	TRV	$11,375,768.73	$0.03369	337.680.468 TRV	$102,996.86	-0,50%	-3,68%	-18,38%
312	LAMB Lambda	LAMB	$11,347,027.48	$0.01711	662.998.194 LAMB *	$37,845,061.76	0,06%	-0,83%	3,33%
313	VIDT V-ID	VIDT	$11,305,930.57	$0.2449	46.158.012 VIDT	$1,866,753.86	-3,60%	11,15%	21,08%
314	TOP TOP	TOP	$11,231,730.68	$0.002194	5.119.429.434 TOP	$504,402.36	-0,98%	-3,76%	6,50%
315	COS Contentos	COS	$11,099,758.00	$0.008498	1.306.207.115 COS *	$3,913,324.16	0,68%	1,97%	12,07%
316	QASH QASH	QASH	$11,016,111.71	$0.03147	350.000.000 QASH *	$121,927.15	-1,91%	-2,67%	-5,85%
317	BF BitForex Token	BF	$10,852,842.53	$0.002551	4.254.096.636 BF *	$1,782,649.90	-0,45%	-0,66%	13,50%
318	EMC2 Einsteinium	EMC2	$10,653,172.21	$0.04841	220.042.506 EMC2	$71,444.41	0,17%	-0,57%	0,12%
319	TTC TTC	TTC	$10,550,741.06	$0.02442	431.991.475 TTC *	$224,630.42	1,02%	-0,57%	4,16%
320	XPR Proton	XPR	$10,460,574.37	$0.01663	628.901.782 XPR	$858,986.95	0,20%	-0,93%	4,23%
321	FO FIBOS	FO	$10,452,684.33	$0.009819	1.064.553.887 FO	$789,484.69	-0,08%	1,01%	-1,72%
322	CRE Carry	CRE	$10,437,732.14	$0.001939	5.384.277.566 CRE *	$725,260.66	1,03%	-0,59%	-11,01%
323	CHR Chromia	CHR	$10,414,745.23	$0.02985	348.953.463 CHR	$13,598,591.60	-0,41%	0,88%	7,70%
324	LBA Cred	LBA	$10,388,169.37	$0.01239	838.749.675 LBA *	$1,671,281.59	0,39%	-1,34%	4,54%
325	GO GoChain	GO	$10,355,522.17	$0.01052	984.531.458 GO	$769,214.88	-3,43%	-6,30%	-7,30%
326	NXT Nxt	NXT	$10,344,859.75	$0.01036	998.999.942 NXT *	$461,968.78	0,12%	-0,10%	-0,95%
327	TNB Time New Bank	TNB	$10,317,287.25	$0.003002	3.436.586.618 TNB *	$5,454,720.64	0,57%	-18,66%	-20,56%
328	MED MediBloc	MED	$10,314,645.78	$0.00401	2.572.237.599 MED *	$175,622.83	0,19%	-1,25%	4,63%
329	AST AirSwap	AST	$10,108,272.50	$0.06739	150.000.000 AST *	$5,624,101.74	-0,23%	0,97%	27,10%
330	GUSD Gemini Dollar	GUSD	$10,104,487.60	$0.9968	10.136.651 GUSD *	$8,330,479.43	-0,05%	0,06%	-0,65%
331	GTC Game.com	GTC	$10,091,943.53	$0.01325	761.444.190 GTC *	$1,808,407.79	-0,49%	1,62%	22,28%
332	XMX XMax	XMX	$10,088,140.31	$0.0006263	16.108.439.027 XMX *	$1,446,693.88	-0,31%	-3,99%	-22,10%
333	BRD Bread	BRD	$10,077,595.42	$0.1136	88.733.978 BRD *	$643,964.31	-0,29%	-2,73%	-3,46%
334	OXT Orchid	OXT	$10,066,094.00	$0.153	65.807.277 OXT	$1,537,036.10	0,14%	-1,17%	-5,98%
335	RKN Rakon	RKN	$10,040,929.03	$0.07599	132.142.857 RKN	$1,877,167.35	-5,25%	-4,78%	-18,45%
336	SNB SynchroBitcoin	SNB	$9,893,508.48	$0.1333	74.224.151 SNB	$74,539.91	-2,94%	-9,68%	-6,07%
337	ZNN Zenon	ZNN	$9,881,181.14	$2.3574	4.191.550 ZNN	$273,378.11	-2,36%	2,00%	-2,84%
338	SNL Sport and Leisure	SNL	$9,847,351.59	$0.0146	674.670.125 SNL *	$382,309.76	0,11%	-0,08%	7,78%
339	ITC IoT Chain	ITC	$9,842,190.04	$0.1129	87.214.658 ITC *	$7,928,388.65	-2,69%	-17,67%	-51,77%
340	ARPA ARPA Chain	ARPA	$9,778,769.54	$0.01336	732.123.132 ARPA	$3,083,780.48	-0,04%	-1,08%	9,63%
341	NKN NKN	NKN	$9,766,481.29	$0.02093	466.666.666 NKN	$1,395,708.36	0,45%	-4,83%	-11,38%
342	STPT Standard Tokenization Protocol	STPT	$9,703,299.45	$0.01377	704.634.235 STPT *	$1,856,440.09	0,08%	0,73%	5,00%
343	FOR The Force Protocol	FOR	$9,682,181.17	$0.03108	311.488.081 FOR	$671,229.49	0,93%	-11,08%	-9,16%
344	JST JUST	JST	$9,646,479.30	$0.006728	1.433.850.000 JST *	$8,893,118.43	-2,84%	1,29%	30,74%
345	TRB Tellor	TRB	$9,638,506.90	$7.2625	1.327.163 TRB	$855,254.40	<0.01%	-0,59%	0,27%
346	RDN Raiden Network Token	RDN	$9,529,957.92	$0.1872	50.910.504 RDN *	$1,162,442.87	-0,14%	-4,63%	-1,21%
347	ABT Arcblock	ABT	$9,470,322.59	$0.09609	98.554.305 ABT *	$5,692,140.26	-0,05%	-3,46%	0,43%
348	META Metadium	META	$9,240,129.92	$0.007419	1.245.430.304 META *	$452,509.32	0,28%	-3,81%	12,33%
349	NEBL Neblio	NEBL	$9,234,617.52	$0.5786	15.960.162 NEBL *	$159,398.86	0,04%	-2,36%	0,21%
350	DERO Dero	DERO	$9,225,914.43	$0.9378	9.837.423 DERO	$420,174.77	0,37%	-8,50%	56,73%
351	CMT CyberMiles	CMT	$9,202,467.22	$0.0115	800.000.000 CMT *	$2,075,997.29	0,03%	-1,01%	-7,23%
352	EON Dimension Chain	EON	$9,125,432.77	$0.03728	244.783.561 EON *	$103,257.49	0,25%	0,12%	6,56%
353	VALOR Valor Token	VALOR	$9,106,307.50	$0.4545	20.036.000 VALOR *	$791,189.33	-1,70%	-3,97%	-2,58%
354	HYC HYCON	HYC	$9,100,548.63	$0.004031	2.257.415.876 HYC	$2,184,642.48	2,15%	1,18%	22,43%
355	DAG Constellation	DAG	$9,032,892.32	$0.00713	1.266.911.931 DAG *	$103,107.14	0,08%	4,16%	0,36%
356	BZNT Bezant	BZNT	$8,851,648.62	$0.01071	826.604.628 BZNT	$1,696,016.34	0,38%	-4,11%	28,15%
357	SHR ShareToken	SHR	$8,781,445.60	$0.006914	1.270.146.591 SHR	$4,453,043.00	-1,00%	3,49%	-3,21%
358	WABI Tael	WABI	$8,688,293.07	$0.1032	84.199.999 WABI *	$1,588,609.04	<0.01%	-4,71%	-3,15%
359	SAFE Safe	SAFE	$8,607,149.11	$0.4131	20.835.499 SAFE *	$84,482.35	16,45%	17,86%	21,48%
360	SKY Skycoin	SKY	$8,573,334.08	$0.4763	18.000.000 SKY *	$227,455.17	0,12%	-3,18%	-2,61%
361	DREP DREP	DREP	$8,520,820.91	$0.002891	2.947.682.632 DREP	$1,964,941.89	0,19%	-6,66%	-5,93%
362	MFT Mainframe	MFT	$8,450,396.80	$0.0009039	9.348.742.566 MFT *	$1,127,578.67	-0,09%	1,16%	4,13%
363	MIX MixMarvel	MIX	$8,405,866.93	$0.004232	1.986.068.094 MIX	$2,049,167.31	0,68%	-1,80%	29,74%
364	BIX Bibox Token	BIX	$8,359,164.14	$0.08893	93.999.397 BIX *	$1,436,837.23	0,01%	-0,73%	0,21%
365	ADX AdEx	ADX	$8,330,186.50	$0.09599	86.782.826 ADX *	$201,018.97	-0,22%	-5,01%	-0,21%
366	DEP DEAPcoin	DEP	$8,301,585.98	$0.009404	882.771.017 DEP	$889,187.09	-2,70%	-4,97%	-18,10%
367	MDA Moeda Loyalty Points	MDA	$8,240,253.99	$0.4198	19.628.888 MDA *	$138,446.10	0,10%	-0,10%	-1,03%
368	TROY TROY	TROY	$8,214,286.38	$0.003437	2.390.000.000 TROY	$1,192,555.26	0,40%	-5,73%	6,36%
369	UPP Sentinel Protocol	UPP	$8,200,675.87	$0.02041	401.731.425 UPP	$671,036.54	-0,04%	-2,56%	33,31%
370	DMT DMarket	DMT	$8,191,160.31	$0.1439	56.921.773 DMT *	$117,483.50	0,67%	-1,87%	0,89%
371	COCOS Cocos-BCX	COCOS	$8,101,712.49	$0.0003346	24.210.008.178 COCOS *	$744,470.07	-0,12%	-3,65%	1,19%
372	NAV NavCoin	NAV	$8,075,552.59	$0.117	69.030.995 NAV *	$75,924.30	0,52%	-1,67%	-3,53%
373	DGD DigixDAO	DGD	$8,022,859.51	$43.75	183.394 DGD *	$583,161.86	-0,15%	-0,34%	1,00%
374	DUSK Dusk Network	DUSK	$7,972,045.67	$0.03065	260.104.611 DUSK *	$238,796.80	-0,36%	-2,22%	4,52%
375	ODE ODEM	ODE	$7,971,365.11	$0.03638	219.110.098 ODE *	$168,634.57	0,92%	20,68%	13,48%
376	QRL Quantum Resistant Ledger	QRL	$7,844,546.22	$0.1097	71.536.360 QRL	$161,083.94	-4,02%	-4,09%	11,96%
377	BLZ Bluzelle	BLZ	$7,790,522.19	$0.03374	230.889.420 BLZ *	$3,610,204.02	-0,33%	6,88%	24,31%
378	VNXLU VNX Exchange	VNXLU	$7,757,887.67	$0.276	28.104.700 VNXLU	$76,003.78	0,88%	0,41%	0,86%
379	SWTH Switcheo	SWTH	$7,743,757.67	$0.01482	522.694.673 SWTH *	$125,461.88	0,78%	14,08%	73,42%
380	ETP Metaverse ETP	ETP	$7,727,469.15	$0.09844	78.502.180 ETP	$432,777.05	-0,34%	0,23%	-2,09%
381	PRO Propy	PRO	$7,562,974.62	$0.1079	70.100.406 PRO *	$86,430.19	0,02%	-1,62%	-4,17%
382	AWC Atomic Wallet Coin	AWC	$7,531,979.28	$0.7107	10.597.871 AWC	$133,055.72	-0,47%	1,03%	12,10%
383	AKRO Akropolis	AKRO	$7,457,716.56	$0.005671	1.315.001.020 AKRO *	$1,345,669.08	0,38%	-9,34%	54,26%
384	MRPH Morpheus.Network	MRPH	$7,455,334.00	$0.2202	33.852.310 MRPH *	$585,244.17	-0,14%	-3,83%	-10,86%
385	GTO Gifto	GTO	$7,430,032.28	$0.01089	682.212.222 GTO *	$9,144,005.63	-0,06%	-2,58%	1,65%
386	AERGO Aergo	AERGO	$7,412,610.59	$0.02808	264.019.890 AERGO *	$974,580.77	1,66%	1,30%	9,01%
387	MHC #MetaHash	MHC	$7,322,798.04	$0.00377	1.942.491.211 MHC	$2,670,270.48	0,78%	-0,42%	3,14%
388	CET CoinEx Token	CET	$7,082,262.38	$0.01052	673.387.452 CET	$1,854,110.74	-0,55%	-1,63%	-0,47%
389	OST OST	OST	$7,080,700.06	$0.009469	747.772.871 OST *	$243,372.21	2,02%	-0,23%	9,31%
390	EGG Nestree	EGG	$6,916,356.71	$0.007692	899.128.767 EGG	$866,777.07	-0,34%	1,00%	50,42%
391	QCX QuickX Protocol	QCX	$6,914,549.85	$0.01388	498.334.428 QCX	$205,223.67	-0,30%	-1,31%	2,86%
392	VIDY VIDY	VIDY	$6,906,393.80	$0.00111	6.222.083.206 VIDY	$1,097,485.52	-0,67%	-0,45%	-13,72%
393	POE Po.et	POE	$6,830,640.85	$0.002174	3.141.592.653 POE *	$506,930.41	1,90%	-7,19%	-3,99%
394	KCASH Kcash	KCASH	$6,798,021.75	$0.01526	445.499.083 KCASH *	$27,284,864.99	-0,43%	1,56%	12,72%
395	VITE VITE	VITE	$6,779,239.60	$0.01451	467.355.008 VITE *	$1,715,913.03	-0,05%	-1,19%	-1,12%
396	CS Credits	CS	$6,725,798.40	$0.03616	185.986.079 CS *	$156,753.46	-0,13%	15,53%	10,54%
397	MOC Moss Coin	MOC	$6,673,484.29	$0.01817	367.194.689 MOC	$70,176.06	0,45%	-1,78%	3,15%
398	PROM Prometeus	PROM	$6,656,577.92	$1.0241	6.500.000 PROM	$968,976.70	0,66%	0,64%	1,73%
399	ACT Achain	ACT	$6,615,132.54	$0.00682	969.999.998 ACT *	$7,732,768.28	0,09%	-3,18%	9,53%
400	LINA LINA	LINA	$6,592,494.61	$0.02243	293.974.967 LINA *	$260,781.75	1,15%	0,64%	2,22%
401	PAY TenX	PAY	$6,508,523.36	$0.04449	146.277.402 PAY *	$2,087,594.90	0,02%	-5,08%	-0,96%
402	LCX LCX	LCX	$6,398,635.48	$0.01209	529.038.966 LCX	$513,803.73	2,15%	1,21%	31,83%
403	PERL Perlin	PERL	$6,332,238.93	$0.01796	352.597.396 PERL *	$922,925.17	-0,15%	-1,76%	-4,14%
404	YOU YOU COIN	YOU	$6,306,130.25	$0.01134	556.120.198 YOU *	$2,535,436.36	-0,17%	-2,10%	-6,36%
405	IONC IONChain	IONC	$6,274,873.04	$0.05178	121.180.605 IONC	$847,749.61	-0,07%	1,90%	-0,83%
406	ADN Aladdin	ADN	$6,235,752.74	$0.0001434	43.475.271.044 ADN *	$600,317.38	-1,64%	-6,31%	-25,09%
407	EDR Endor Protocol	EDR	$6,205,624.75	$0.004373	1.419.220.029 EDR	$123,660.55	0,09%	2,81%	-3,16%
408	SHIP ShipChain	SHIP	$6,204,107.79	$0.01296	478.598.260 SHIP *	$309,285.60	-0,14%	5,57%	-22,23%
409	XYO XYO	XYO	$6,163,252.06	$0.0004798	12.844.821.266 XYO	$53,863.91	0,45%	0,57%	15,87%
410	FNB FNB Protocol	FNB	$6,055,643.90	$0.00256	2.365.755.913 FNB *	$3,057,787.66	-0,29%	10,98%	-9,41%
411	XAS Asch	XAS	$6,047,528.33	$0.06478	93.355.331 XAS *	$318,857.67	0,94%	-35,82%	-24,36%
412	SNGLS SingularDTV	SNGLS	$6,041,974.30	$0.01007	600.000.000 SNGLS *	$319,513.76	-0,45%	-1,91%	-7,05%
413	GAP GAPS	GAP	$6,006,608.97	$0.6007	10.000.000 GAP *	$544,269.53	0,31%	-0,43%	3,99%
414	OGO Origo	OGO	$6,006,348.18	$0.01363	440.516.809 OGO *	$1,315,518.77	0,50%	-3,29%	8,68%
415	TLOS Telos	TLOS	$5,966,120.73	$0.02252	264.884.094 TLOS *	$51,077.57	3,07%	-0,10%	4,12%
416	WINGS Wings	WINGS	$5,953,344.23	$0.06121	97.259.638 WINGS *	$227,258.80	-0,14%	-8,73%	-4,86%
417	ROOBEE ROOBEE	ROOBEE	$5,907,187.26	$0.00358	1.650.211.698 ROOBEE	$781,356.59	-0,82%	-1,91%	-2,08%
418	BFT BnkToTheFuture	BFT	$5,884,818.85	$0.008062	729.989.999 BFT *	$630,856.89	-0,02%	1,63%	-0,24%
419	EM Eminer	EM	$5,768,340.37	$0.004438	1.299.812.290 EM	$2,739,567.04	-1,37%	-6,10%	28,04%
420	GAME GameCredits	GAME	$5,742,177.58	$0.08222	69.836.100 GAME	$105,585.46	-0,15%	-3,74%	-6,82%
421	EVY EveryCoin	EVY	$5,677,530.28	$0.0006053	9.380.000.000 EVY	$373,985.42	0,01%	-5,46%	-4,03%
422	PRS PressOne	PRS	$5,637,999.99	$0.0198	284.742.628 PRS *	$63,437.96	-0,19%	-0,31%	10,17%
423	SUTER suterusu	SUTER	$5,620,377.23	$0.005266	1.067.327.455 SUTER	$254,527.59	0,38%	-2,80%	-4,33%
424	RUFF Ruff	RUFF	$5,549,310.96	$0.00566	980.500.000 RUFF *	$831,052.37	0,35%	1,29%	-0,31%
425	SOC All Sports	SOC	$5,427,047.84	$0.003618	1.499.865.882 SOC *	$114,817.11	-0,13%	-0,48%	-0,93%
426	SRN SIRIN LABS Token	SRN	$5,357,336.22	$0.01089	491.820.906 SRN *	$188,455.96	-0,26%	-2,82%	6,66%
427	WPR WePower	WPR	$5,346,183.33	$0.00879	608.221.473 WPR *	$1,617,485.03	-0,75%	9,15%	12,81%
428	EKT EDUCare	EKT	$5,268,308.76	$0.007274	724.297.908 EKT *	$624,343.59	-1,01%	-1,02%	-2,68%
429	LEVL Levolution	LEVL	$5,236,086.32	$0.1263	41.441.593 LEVL	$87,436.68	0,42%	-0,89%	-11,08%
430	ZANO Zano	ZANO	$5,219,453.62	$0.5122	10.190.442 ZANO	$52,685.49	-0,20%	-1,33%	2,48%
431	VEE BLOCKv	VEE	$5,182,577.66	$0.001733	2.989.942.418 VEE *	$931,423.97	-0,06%	-4,73%	-4,94%
432	LBTC Lightning Bitcoin	LBTC	$5,159,055.03	$1.3363	3.860.808 LBTC	$1,067,058.01	-0,13%	0,45%	-2,02%
433	CTSI Cartesi	CTSI	$5,143,105.56	$0.03467	148.335.764 CTSI	$1,046,653.31	-0,15%	-3,48%	2,41%
434	UUU U Network	UUU	$5,125,310.00	$0.0007328	6.994.600.000 UUU *	$718,842.94	-1,48%	0,49%	-2,25%
435	MITH Mithril	MITH	$5,122,440.72	$0.00578	886.265.000 MITH *	$3,229,906.36	-0,20%	-4,81%	4,84%
436	ERG Ergo	ERG	$5,110,422.72	$0.306	16.703.128 ERG	$140,853.08	7,68%	6,14%	11,44%
437	CTT Castweet	CTT	$5,046,591.54	$2.9071	1.735.929 CTT	$391,794.09	-0,06%	1,91%	11,49%
438	REV Revain	REV	$5,024,104.62	$0.01048	479.271.051 REV *	$1,201,160.26	-0,12%	-0,15%	-0,42%
439	ATP Atlas Protocol	ATP	$5,009,156.88	$0.001945	2.576.066.703 ATP *	$243,959.82	0,05%	-0,38%	0,18%
440	XRC Bitcoin Rhodium	XRC	$4,979,725.10	$5.1110	974.310 XRC	$114,403.46	-0,06%	1,69%	28,12%
441	SMT SmartMesh	SMT	$4,978,682.41	$0.003714	1.340.519.343 SMT *	$69,909.62	-0,15%	-0,39%	3,37%
442	UIP UnlimitedIP	UIP	$4,977,651.50	$0.003899	1.276.568.735 UIP *	$198,965.42	-0,47%	-2,39%	-1,79%
443	DOCK Dock	DOCK	$4,895,644.83	$0.008117	603.145.469 DOCK *	$5,860,312.10	0,05%	-4,23%	21,32%
444	VI Vid	VI	$4,862,527.82	$0.1762	27.592.381 VI	$395,063.38	2,07%	-0,22%	-16,90%
445	EGT Egretia	EGT	$4,851,604.94	$0.00115	4.218.701.582 EGT	$705,177.60	-0,07%	-1,36%	19,40%
446	GVT Genesis Vision	GVT	$4,822,794.95	$1.0894	4.426.883 GVT *	$442,810.31	0,40%	-6,73%	-7,09%
447	WEST Waves Enterprise	WEST	$4,793,727.95	$0.14	34.247.175 WEST	$200,312.96	0,17%	1,54%	122,52%
448	ARRR Pirate Chain	ARRR	$4,781,643.73	$0.02969	161.059.010 ARRR	$102,946.57	-0,75%	4,20%	17,21%
449	EVX Everex	EVX	$4,752,866.44	$0.2094	22.700.000 EVX *	$323,982.05	0,08%	-4,32%	-3,71%
450	KDAG King DAG	KDAG	$4,709,652.36	$0.09811	48.001.470 KDAG	$1,082,175.04	0,05%	-2,89%	-2,48%
451	INT INT Chain	INT	$4,690,250.67	$0.01043	449.560.377 INT *	$981,907.07	-0,35%	1,25%	-0,73%
452	XDN DigitalNote	XDN	$4,670,825.29	$0.0006335	7.372.476.768 XDN	$159,878.82	1,87%	-18,85%	39,98%
453	XDB DigitalBits	XDB	$4,646,960.96	$0.01356	342.669.704 XDB	$568,362.74	-0,90%	-2,54%	-12,09%
454	MET Metronome	MET	$4,616,186.73	$0.4331	10.658.220 MET *	$77,635.32	-0,06%	0,75%	-0,75%
455	GHOST GHOSTPRISM	GHOST	$4,611,823.86	$2.0795	2.217.803 GHOST	$278,671.95	1,96%	-0,67%	-0,69%
456	FRM Ferrum Network	FRM	$4,608,921.61	$0.03384	136.183.975 FRM *	$408,083.83	0,55%	10,23%	4,20%
457	HPB High Performance Blockchain	HPB	$4,568,354.61	$0.1047	43.619.949 HPB *	$430,813.19	-0,01%	13,12%	6,28%
458	SNTVT Sentivate	SNTVT	$4,508,280.03	$0.001869	2.411.812.955 SNTVT	$112,970.12	0,57%	5,76%	36,86%
459	CDT Blox	CDT	$4,424,672.20	$0.006559	674.579.184 CDT *	$599,406.18	1,57%	2,30%	15,97%
460	JRT Jarvis Network	JRT	$4,399,747.40	$0.1517	29.005.880 JRT *	$588,823.78	0,64%	4,94%	59,73%
461	VIA Viacoin	VIA	$4,392,929.77	$0.1896	23.169.237 VIA	$71,852.60	0,07%	-1,87%	-1,27%
462	PCL Peculium	PCL	$4,370,108.43	$0.002143	2.039.325.377 PCL	$241,601.48	3,00%	6,14%	18,41%
463	VNDC VNDC	VNDC	$4,354,801.45	$0.00004273	101.920.252.781 VNDC	$449,143.21	-0,19%	0,07%	-0,32%
464	ZEL Zel	ZEL	$4,344,651.17	$0.04024	107.957.750 ZEL	$2,198,669.06	0,18%	-1,63%	-8,75%
465	OAX OAX	OAX	$4,338,330.97	$0.05838	74.316.000 OAX *	$773,752.15	0,08%	-5,25%	22,75%
466	ZCN 0Chain	ZCN	$4,323,509.34	$0.1078	40.117.166 ZCN *	$55,933.19	0,24%	8,89%	7,97%
467	CLB Cloudbric	CLB	$4,307,685.52	$0.007694	559.873.080 CLB	$472,255.64	-1,72%	-1,59%	227,69%
468	YOYOW YOYOW	YOYOW	$4,304,790.12	$0.008971	479.831.829 YOYOW *	$173,139.27	-0,21%	-1,26%	-1,57%
469	USDJ USDJ	USDJ	$4,295,918.52	$1.0006	4.293.262 USDJ	$111,380.83	-0,05%	-0,03%	-0,07%
470	AMB Ambrosus	AMB	$4,294,110.73	$0.01218	352.471.671 AMB *	$236,136.30	-0,13%	-0,92%	-5,85%
471	VIBE VIBE	VIBE	$4,289,000.29	$0.01649	260.136.427 VIBE *	$488,876.47	3,84%	12,57%	27,35%
472	TERN Ternio	TERN	$4,261,181.22	$0.007438	572.914.692 TERN	$108,183.42	-6,06%	-20,20%	-8,61%
473	APPC AppCoins	APPC	$4,220,046.32	$0.03923	107.583.261 APPC *	$139,849.06	0,02%	-5,58%	-4,78%
474	XPX ProximaX	XPX	$4,196,242.79	$0.0006882	6.097.456.550 XPX *	$335,046.72	0,95%	-8,35%	-2,31%
475	NOIA NOIA Network	NOIA	$4,190,493.57	$0.01566	267.662.157 NOIA	$121,974.01	-1,25%	-6,12%	-10,19%
476	SMART SmartCash	SMART	$4,154,465.03	$0.002938	1.413.859.298 SMART	$187,593.01	1,28%	4,60%	2,27%
477	SWFTC SwftCoin	SWFTC	$4,134,450.45	$0.001032	4.004.999.999 SWFTC *	$8,402,951.32	-0,33%	2,21%	-0,62%
478	BITCNY bitCNY	BITCNY	$4,116,860.28	$0.1422	28.960.100 BITCNY *	$25,554,648.22	-0,16%	-0,25%	-0,11%
479	QLC QLC Chain	QLC	$4,110,313.20	$0.01713	240.000.000 QLC *	$439,142.93	-0,02%	-5,46%	-10,07%
480	AT Artfinity	AT	$4,071,060.66	$0.03265	124.689.207 AT *	$2,270,101.82	-0,11%	20,35%	133,52%
481	HOT Hydro Protocol	HOT	$4,021,261.67	$0.005728	702.000.000 HOT *	$55,142.57	3,48%	4,02%	-29,57%
482	OBSR Observer	OBSR	$3,964,151.50	$0.001755	2.258.440.333 OBSR	$973,083.09	0,13%	-3,34%	-9,20%
483	CAS Cashaa	CAS	$3,962,579.80	$0.006755	586.624.991 CAS *	$92,329.28	-1,24%	0,76%	-14,88%
484	DAPS DAPS Coin	DAPS	$3,927,886.12	$0.00007469	52.586.828.002 DAPS *	$699,303.42	1,53%	1,56%	-14,47%
485	COSM Cosmo Coin	COSM	$3,897,084.31	$0.00581	670.780.889 COSM	$586,073.57	-0,44%	-4,65%	-35,88%
486	DNT district0x	DNT	$3,864,557.95	$0.006441	600.000.000 DNT *	$291,616.54	-1,05%	1,06%	-1,00%
487	VDG VeriDocGlobal	VDG	$3,813,458.20	$0.000444	8.587.869.600 VDG	$62,138.16	0,12%	-3,30%	5,49%
488	TCT TokenClub	TCT	$3,644,593.63	$0.006668	546.596.130 TCT *	$694,662.28	-0,17%	-4,26%	1,78%
489	AMON AmonD	AMON	$3,609,874.30	$0.00453	796.950.787 AMON *	$50,630.46	-0,07%	24,45%	-8,70%
490	ARN Aeron	ARN	$3,571,019.64	$0.1787	19.988.000 ARN *	$1,127,745.06	0,47%	0,87%	4,69%
491	GET GET Protocol	GET	$3,570,974.80	$0.3136	11.388.258 GET *	$892,241.05	-0,07%	0,44%	-41,79%
492	VRA Verasity	VRA	$3,564,291.55	$0.0009183	3.881.289.143 VRA	$377,214.50	3,85%	16,19%	6,52%
493	RNT OneRoot Network	RNT	$3,563,482.81	$0.01254	284.073.817 RNT *	$3,654,426.18	-1,24%	3,11%	-5,00%
494	SNC SunContract	SNC	$3,555,570.40	$0.02898	122.707.503 SNC *	$457,756.06	0,48%	-0,90%	4,58%
495	OCE OceanEx Token	OCE	$3,483,685.67	$0.001658	2.101.467.024 OCE	$79,271.60	-5,09%	22,92%	48,44%
496	MDT Measurable Data Token	MDT	$3,443,470.19	$0.009206	374.039.661 MDT *	$7,140,279.63	-0,03%	1,59%	-0,58%
497	MAN Matrix AI Network	MAN	$3,438,219.26	$0.01604	214.302.042 MAN	$77,503.10	5,50%	6,58%	-0,16%
498	BAZT Baz Token	BAZT	$3,424,291.71	$3.1433	1.089.402 BAZT	$249,348.16	-0,09%	52,89%	42,01%
499	POA POA	POA	$3,388,685.89	$0.01223	277.019.149 POA *	$71,533.18	-1,05%	-2,95%	0,88%
500	TRIO Tripio	TRIO	$3,370,315.11	$0.0008988	3.750.000.000 TRIO *	$4,029,551.83	0,11%	-2,70%	18,75%
501	COT CoTrader	COT	$3,368,692.51	$0.0002142	15.728.056.896 COT	$60,852.15	0,84%	9,98%	392,15%
502	BAX BABB	BAX	$3,340,241.86	$0.00009233	36.176.211.815 BAX *	$168,600.76	0,10%	0,10%	-1,54%
503	KEY Selfkey	KEY	$3,319,439.35	$0.00107	3.101.465.841 KEY *	$284,577.30	-0,36%	-2,57%	-5,83%
504	TUBE BitTube	TUBE	$3,293,190.52	$0.01205	273.290.414 TUBE	$84,114.82	-0,79%	-17,94%	55,26%
505	FUEL Etherparty	FUEL	$3,261,185.95	$0.003261	1.000.000.000 FUEL *	$158,036.55	2,77%	1,58%	-0,92%
506	MVL MVL	MVL	$3,235,349.62	$0.0003873	8.354.276.413 MVL	$83,727.23	-0,62%	0,14%	-3,89%
507	MITX Morpheus Labs	MITX	$3,197,257.59	$0.009177	348.379.945 MITX *	$845,151.21	-2,68%	-11,49%	11,00%
508	MTH Monetha	MTH	$3,174,676.74	$0.007889	402.400.000 MTH *	$218,780.34	0,98%	0,17%	3,13%
509	DTA DATA	DTA	$3,172,547.72	$0.0002759	11.499.993.344 DTA *	$265,777.85	0,46%	-1,92%	6,90%
510	DLT Agrello	DLT	$3,098,432.60	$0.03604	85.978.873 DLT *	$78,397.66	0,20%	-2,73%	-1,18%
511	SNM SONM	SNM	$3,094,809.06	$0.008606	359.600.000 SNM *	$96,771.82	0,45%	-5,29%	-1,82%
512	VIB Viberate	VIB	$3,077,692.56	$0.01594	193.069.794 VIB *	$393,832.07	-0,05%	1,43%	7,28%
513	QUN QunQun	QUN	$3,069,235.20	$0.00421	728.984.775 QUN *	$1,454,786.96	-1,11%	0,30%	1,51%
514	CRON Cryptocean	CRON	$3,031,250.16	$0.3695	8.204.276 CRON	$87,584.05	0,17%	-0,94%	1,38%
515	LET LinkEye	LET	$3,028,046.80	$0.005047	600.000.000 LET	$6,507,110.89	1,62%	10,80%	23,08%
516	VIN VINchain	VIN	$2,917,540.99	$0.004944	590.108.901 VIN	$151,828.03	2,55%	5,65%	4,14%
517	PRE Presearch	PRE	$2,836,682.73	$0.01693	167.568.681 PRE *	$115,906.27	-2,38%	-13,38%	-14,07%
518	NIX NIX	NIX	$2,820,455.07	$0.06522	43.245.163 NIX	$77,472.44	0,98%	0,62%	4,62%
519	NWC Newscrypto	NWC	$2,820,056.20	$0.02961	95.233.119 NWC	$243,540.71	0,35%	-1,50%	20,70%
520	GNX Genaro Network	GNX	$2,809,849.20	$0.01089	258.051.358 GNX	$9,494,446.75	0,42%	-4,13%	1,79%
521	HYDRO Hydro	HYDRO	$2,800,691.97	$0.0002535	11.046.612.734 HYDRO *	$449,632.09	-0,66%	-1,90%	-7,16%
522	BMX BitMart Token	BMX	$2,795,935.55	$0.01629	171.676.755 BMX *	$526,903.71	0,13%	-0,55%	11,49%
523	PLTC PlatonCoin	PLTC	$2,784,828.78	$0.4724	5.895.565 PLTC	$239,204.02	-0,10%	-1,22%	11,53%
524	UGAS UGAS	UGAS	$2,762,421.21	$0.01609	171.719.420 UGAS *	$361,284.31	-1,08%	-1,73%	-0,27%
525	TOKO Tokoin	TOKO	$2,752,407.79	$0.01541	178.664.008 TOKO	$214,727.63	-0,74%	0,84%	-5,03%
526	JDC JD Coin	JDC	$2,739,658.15	$0.1026	26.691.521 JDC	$344,882.36	0,90%	3,44%	0,49%
527	LUN Lunyr	LUN	$2,730,651.17	$1.1883	2.297.853 LUN *	$1,124,216.38	0,28%	-4,21%	-24,25%
528	APM apM Coin	APM	$2,683,987.96	$0.05356	50.110.000 APM	$820,541.90	-0,06%	-2,20%	-21,91%
529	BCPT Blockmason Credit Protocol	BCPT	$2,641,288.93	$0.02274	116.158.667 BCPT *	$64,951.17	0,66%	-2,93%	-0,68%
530	AYA Aryacoin	AYA	$2,586,501.11	$0.01612	160.459.559 AYA	$141,952.14	3,61%	9,80%	60,81%
531	PHX Red Pulse Phoenix	PHX	$2,561,019.30	$0.003087	829.588.687 PHX *	$163,452.08	-0,96%	-4,70%	-0,34%
532	BOX ContentBox	BOX	$2,557,646.50	$0.002743	932.308.805 BOX	$94,220.94	0,32%	-4,36%	-22,90%
533	ES Era Swap	ES	$2,549,653.93	$0.1299	19.622.271 ES	$396,923.54	-0,08%	-3,39%	7,54%
534	S4F S4FE	S4F	$2,546,705.63	$0.009526	267.333.572 S4F	$311,466.56	0,01%	5,24%	3,70%
535	PIB PIBBLE	PIB	$2,544,367.74	$0.0001559	16.320.690.000 PIB	$1,298,107.33	-0,01%	3,56%	2,53%
536	LCC Litecoin Cash	LCC	$2,533,636.98	$0.003716	681.809.700 LCC	$110,335.75	1,08%	-0,26%	-2,85%
537	WPP WPP TOKEN	WPP	$2,532,144.41	$0.007322	345.827.215 WPP	$682,601.73	-3,56%	5,51%	-21,70%
538	SHA Safe Haven	SHA	$2,528,289.12	$0.0008411	3.005.855.396 SHA	$207,255.26	-1,33%	1,72%	46,53%
539	EOSC EOS Force	EOSC	$2,492,578.24	$0.002585	964.070.125 EOSC	$157,527.35	-2,30%	-3,68%	1,56%
540	MDS MediShares	MDS	$2,477,820.15	$0.003165	782.999.401 MDS *	$482,101.02	-0,12%	1,44%	-5,90%
541	YEE YEE	YEE	$2,387,250.91	$0.001749	1.365.218.125 YEE	$5,442,235.99	-1,77%	1,89%	17,04%
542	NYZO Nyzo	NYZO	$2,385,532.55	$0.2001	11.919.651 NYZO	$260,555.92	1,38%	-2,26%	4,26%
543	RBTC RSK Smart Bitcoin	RBTC	$2,309,556.41	$9,018.78	256 RBTC	$136,278.00	-0,08%	-0,68%	-0,83%
544	DBC DeepBrain Chain	DBC	$2,277,641.59	$0.0007118	3.200.000.000 DBC *	$136,853.85	0,13%	-1,29%	-2,59%
545	CARD Cardstack	CARD	$2,248,530.73	$0.0009531	2.359.157.650 CARD	$104,476.28	0,75%	6,70%	-17,37%
546	NCASH Nucleus Vision	NCASH	$2,226,649.27	$0.000323	6.893.152.756 NCASH *	$125,503.43	-1,70%	-2,08%	1,88%
547	CNN Content Neutrality Network	CNN	$2,224,006.02	$0.00005697	39.035.223.816 CNN	$137,302.50	0,16%	-1,79%	-4,45%
548	BTR Bitrue Coin	BTR	$2,177,946.26	$0.03984	54.666.052 BTR *	$727,746.77	-0,31%	-0,77%	16,31%
549	SOUL Phantasma	SOUL	$2,172,396.75	$0.03842	56.542.635 SOUL *	$183,454.76	-1,07%	-2,08%	-8,36%
550	LXT Litex	LXT	$2,131,596.57	$0.002132	999.999.987 LXT	$125,819.35	-0,15%	-0,61%	-0,14%
551	MIR MIR COIN	MIR	$2,126,520.89	$0.002724	780.627.481 MIR	$232,332.99	-0,25%	0,82%	6,65%
552	BOLT BOLT	BOLT	$2,099,113.00	$0.002118	991.283.100 BOLT	$387,322.62	-0,50%	-2,55%	-2,07%
553	HUM Humanscape	HUM	$2,093,597.58	$0.004427	472.929.925 HUM	$188,377.42	0,34%	-0,57%	-7,13%
554	INE IntelliShare	INE	$2,081,841.28	$0.007497	277.695.013 INE	$1,133,311.77	-0,10%	7,14%	-0,45%
555	SPND Spendcoin	SPND	$2,068,404.63	$0.0009091	2.275.119.145 SPND	$324,696.56	0,08%	-0,12%	-0,70%
556	VEX Vexanium	VEX	$2,006,498.86	$0.002851	703.869.976 VEX	$84,488.38	0,07%	0,23%	4,32%
557	OCN Odyssey	OCN	$2,001,953.96	$0.0003193	6.270.306.738 OCN *	$185,217.21	-0,38%	5,76%	7,06%
558	BDP BidiPass	BDP	$1,975,789.64	$0.007818	252.738.722 BDP	$5,531,486.72	0,89%	0,36%	-17,77%
559	SKM Skrumble Network	SKM	$1,914,707.93	$0.001874	1.021.680.996 SKM	$393,709.37	-0,38%	-2,05%	-3,84%
560	CPX Apex	CPX	$1,871,816.03	$0.003618	517.390.718 CPX	$55,434.13	-1,00%	-8,80%	16,36%
561	SIX SIX	SIX	$1,870,470.81	$0.006832	273.776.596 SIX *	$611,022.28	-0,25%	11,85%	-3,31%
562	ISIKC Isiklar Coin	ISIKC	$1,848,170.70	$0.7844	2.356.240 ISIKC	$496,862.70	-0,13%	-0,23%	0,55%
563	CHAT ChatCoin	CHAT	$1,847,213.68	$0.002677	690.000.640 CHAT	$2,930,211.05	-0,99%	0,82%	10,06%
564	TPAY TokenPay	TPAY	$1,843,668.68	$0.08846	20.842.821 TPAY	$2,449,115.05	-1,34%	-4,86%	-1,18%
565	LIT Lition	LIT	$1,803,322.83	$0.05074	35.542.029 LIT	$272,155.63	-0,43%	0,19%	-1,38%
566	MGX MargiX	MGX	$1,802,922.57	$0.01522	118.434.090 MGX	$126,993.54	0,67%	29,86%	98,32%
567	YAP Yap Stone	YAP	$1,761,588.79	$0.01174	150.000.000 YAP	$777,933.56	-3,72%	-8,86%	-24,63%
568	NSD Nasdacoin	NSD	$1,761,098.43	$0.0788	22.349.823 NSD	$407,976.30	3,07%	0,06%	48,53%
569	EXM EXMO Coin	EXM	$1,754,651.60	$0.002449	716.515.460 EXM	$89,179.25	0,47%	0,05%	-4,03%
570	TRY Trias	TRY	$1,745,545.80	$0.0007589	2.300.000.000 TRY *	$1,081,059.16	0,19%	1,16%	6,91%
571	BITC BitCash	BITC	$1,717,909.13	$0.07739	22.198.153 BITC	$79,349.01	100,18%	190,74%	353,01%
572	VNT VNT Chain	VNT	$1,687,494.20	$0.0006225	2.710.663.095 VNT	$119,404.92	-0,03%	2,06%	2,10%
573	FUND Unification	FUND	$1,680,856.73	$0.04879	34.447.402 FUND	$314,848.49	-1,61%	-8,64%	8,06%
574	TERA TERA	TERA	$1,668,264.17	$0.001975	844.711.128 TERA	$239,078.95	-3,24%	-0,55%	11,67%
575	SS Sharder	SS	$1,658,504.10	$0.005855	283.282.765 SS	$119,447.31	-4,82%	5,23%	-5,50%
576	MPAY MenaPay	MPAY	$1,654,988.26	$0.0124	133.418.996 MPAY	$117,389.20	-0,99%	-0,60%	11,10%
577	RTH Rotharium	RTH	$1,651,316.00	$0.4919	3.357.270 RTH	$156,645.89	-1,45%	-1,30%	-6,50%
578	ABYSS Abyss Token	ABYSS	$1,645,790.37	$0.007199	228.614.892 ABYSS *	$184,841.13	0,01%	1,23%	2,78%
579	FAT Fatcoin	FAT	$1,640,037.66	$0.01305	125.655.308 FAT *	$160,577.74	0,02%	-0,70%	-0,41%
580	ZIP Zipper	ZIP	$1,635,305.03	$0.0001009	16.199.999.812 ZIP	$192,123.86	-0,09%	-4,38%	31,19%
581	ABL Airbloc	ABL	$1,569,394.14	$0.006218	252.376.419 ABL	$1,444,868.29	0,68%	0,19%	26,56%
582	XBASE Eterbase Coin	XBASE	$1,568,442.55	$0.001599	980.921.844 XBASE	$118,563.26	-3,66%	8,45%	-12,14%
583	BEPRO BetProtocol	BEPRO	$1,568,141.89	$0.0008593	1.825.000.000 BEPRO	$300,421.44	-0,48%	1,38%	3,82%
584	UCA UCA Coin	UCA	$1,560,369.07	$0.001921	812.473.139 UCA	$146,048.38	-3,44%	-51,34%	-4,01%
585	BDK Bidesk	BDK	$1,559,946.28	$0.1955	7.977.478 BDK	$244,566.20	-0,07%	2,82%	21,30%
586	DDD Scry.info	DDD	$1,559,098.61	$0.003543	440.057.074 DDD *	$145,742.05	0,27%	-10,75%	-7,26%
587	GLEEC Gleec	GLEEC	$1,538,651.59	$0.1225	12.562.061 GLEEC	$456,661.22	-11,76%	-0,94%	2,20%
588	VRC VeriCoin	VRC	$1,522,863.68	$0.04631	32.880.907 VRC	$138,761.57	-2,70%	-7,53%	-12,62%
589	ORS Origin Sport	ORS	$1,510,512.25	$0.005035	299.999.850 ORS	$2,665,384.08	-0,81%	-13,71%	26,12%
590	BWX Blue Whale EXchange	BWX	$1,504,119.22	$0.0346	43.470.745 BWX *	$189,996.78	0,36%	-0,31%	-5,29%
591	BOS BOScoin	BOS	$1,498,529.77	$0.001731	865.842.501 BOS	$146,004.23	2,60%	1,14%	-22,19%
592	PPY Peerplays	PPY	$1,487,913.22	$0.3305	4.501.541 PPY	$172,169.94	<0.01%	-1,42%	12,24%
593	KAT Kambria	KAT	$1,487,486.85	$0.001209	1.230.544.848 KAT	$50,388.79	-1,24%	-9,85%	-17,92%
594	KT Kuai Token	KT	$1,474,862.38	$0.1387	10.635.229 KT	$5,064,219.04	-0,10%	-0,66%	-2,76%
595	OLT OneLedger	OLT	$1,467,962.27	$0.003609	406.772.654 OLT	$103,194.47	-4,63%	-2,45%	2,00%
596	CHX WeOwn	CHX	$1,461,529.35	$0.01466	99.719.012 CHX	$510,896.72	-0,22%	10,88%	26,21%
597	SNET Snetwork	SNET	$1,450,856.31	$0.00698	207.858.785 SNET	$295,891.38	-0,13%	0,02%	-13,03%
598	MTV MultiVAC	MTV	$1,400,356.55	$0.0003145	4.453.183.600 MTV	$495,747.27	1,93%	4,02%	-9,99%
599	TOL Tolar	TOL	$1,399,511.70	$0.00554	252.599.723 TOL	$71,737.44	2,82%	-3,40%	-4,63%
600	PVT Pivot Token	PVT	$1,391,966.63	$0.0002711	5.135.200.000 PVT	$216,551.28	-0,58%	-2,03%	-0,19%
601	FLC Flowchain	FLC	$1,362,807.65	$1.8175	749.836 FLC	$256,579.89	-0,34%	-4,04%	-1,01%
602	DOS DOS Network	DOS	$1,349,897.19	$0.003904	345.752.050 DOS	$91,570.46	-0,37%	4,52%	68,39%
603	FTI FansTime	FTI	$1,323,760.63	$0.0004645	2.850.000.000 FTI	$2,083,675.64	-3,10%	11,39%	5,54%
604	BET DAOBet	BET	$1,305,350.45	$0.007804	167.270.821 BET *	$190,912.35	1,47%	-2,22%	3,34%
605	HOMI HOMIHELP	HOMI	$1,297,857.30	$9.9759	130.099 HOMI	$412,705.73	0,14%	7,10%	8,39%
606	REM Remme	REM	$1,261,859.20	$0.001337	944.115.826 REM *	$182,601.54	0,21%	-2,34%	3,28%
607	CSP Caspian	CSP	$1,223,356.55	$0.002724	449.036.296 CSP *	$75,871.25	-0,81%	-1,51%	-6,67%
608	XCASH X-CASH	XCASH	$1,221,141.37	$0.00002209	55.290.828.927 XCASH	$55,456.36	-1,91%	2,41%	2,78%
609	NEAL Coineal Token	NEAL	$1,211,079.92	$0.004311	280.951.241 NEAL	$263,710.07	0,35%	10,50%	24,80%
610	LEDU Education Ecosystem	LEDU	$1,206,712.56	$0.005424	222.459.521 LEDU *	$100,356.83	0,13%	-0,83%	1,56%
611	LQD Liquidity Network	LQD	$1,202,934.68	$0.02255	53.334.645 LQD	$135,342.72	28,16%	28,21%	44,55%
612	OKS Okschain	OKS	$1,159,308.10	$0.001021	1.135.330.000 OKS	$58,406.46	-0,07%	-0,23%	8,94%
613	ROAD ROAD	ROAD	$1,150,503.57	$0.01451	79.300.570 ROAD	$337,442.54	0,23%	0,32%	-4,21%
614	ESH Switch	ESH	$1,149,779.69	$0.1014	11.337.016 ESH	$514,625.55	2,08%	-1,89%	6,54%
615	PST Primas	PST	$1,148,933.59	$0.0218	52.692.565 PST *	$1,444,303.72	-0,09%	1,10%	-2,92%
616	NBX Netbox Coin	NBX	$1,148,868.16	$0.02087	55.059.844 NBX	$62,739.52	-2,72%	-5,22%	-5,48%
617	2KEY 2key.network	2KEY	$1,095,299.46	$0.05493	19.940.289 2KEY	$956,622.21	0,10%	32,14%	52,55%
618	BTO Bottos	BTO	$1,089,997.77	$0.001996	546.000.153 BTO *	$142,748.15	3,34%	11,97%	-4,92%
619	NEWS PUBLISH	NEWS	$1,068,441.99	$0.004286	249.300.148 NEWS	$121,535.47	1,28%	11,05%	15,08%
620	FTN Fountain	FTN	$1,045,460.29	$0.01179	88.674.658 FTN	$53,888.45	0,27%	0,62%	-1,78%
621	TEMCO TEMCO	TEMCO	$1,035,602.65	$0.0003173	3.264.029.860 TEMCO	$81,116.90	-0,01%	8,52%	7,18%
622	SPIKE Spiking	SPIKE	$1,026,374.36	$0.002317	442.894.598 SPIKE	$940,863.97	-25,05%	5,02%	3,45%
623	BANCA Banca	BANCA	$1,010,817.92	$0.00005639	17.926.481.684 BANCA	$60,778.75	0,32%	12,00%	5,96%
624	AIDOC AI Doctor	AIDOC	$981,310.49	$0.001752	559.961.939 AIDOC *	$88,028.14	-1,22%	5,08%	-10,95%
625	UBEX Ubex	UBEX	$978,597.64	$0.0003081	3.176.495.353 UBEX	$115,148.92	-0,19%	-0,11%	17,93%
626	AXE Axe	AXE	$965,143.39	$0.1835	5.260.968 AXE	$1,511,081.78	1,43%	-1,43%	-8,89%
627	YEED YGGDRASH	YEED	$937,912.82	$0.0001722	5.447.415.594 YEED	$63,202.78	2,48%	-1,41%	-13,14%
628	TRTL TurtleCoin	TRTL	$936,780.13	$0.00001217	76.975.060.005 TRTL	$630,654.95	-1,29%	-0,52%	-4,45%
629	EXRN EXRNchain	EXRN	$913,722.22	$0.00000988	92.500.000.000 EXRN *	$51,937.07	2,23%	0,67%	2,45%
630	UDOO Howdoo	UDOO	$906,590.45	$0.009268	97.821.309 UDOO	$141,761.98	0,39%	0,74%	61,92%
631	PLA PLANET	PLA	$897,057.23	$0.04488	19.990.000 PLA	$214,266.91	-0,77%	-1,43%	-3,94%
632	CCX Conceal	CCX	$870,199.22	$0.1079	8.066.318 CCX	$139,176.14	-5,72%	6,75%	13,05%
633	OPEN Open Platform	OPEN	$865,519.05	$0.0008183	1.057.741.422 OPEN	$542,660.78	-0,09%	-14,13%	11,98%
634	CPC CPChain	CPC	$864,942.26	$0.002296	376.765.852 CPC *	$128,297.49	0,10%	-0,80%	-6,02%
635	SRK Sparkpoint	SRK	$830,656.51	$0.0001312	6.329.582.115 SRK	$55,694.65	2,98%	2,75%	-26,60%
636	ETZ Ether Zero	ETZ	$825,845.69	$0.00483	170.974.831 ETZ	$61,983.06	0,05%	-7,04%	-19,65%
637	ORMEUS Ormeus Coin	ORMEUS	$824,306.17	$0.02296	35.904.998 ORMEUS *	$352,314.41	-0,09%	-4,21%	-9,72%
638	SCAP SafeCapital	SCAP	$819,885.38	$0.4884	1.678.775 SCAP	$911,191.50	-4,52%	-6,09%	-21,48%
639	KICK KickToken	KICK	$813,252.29	$0.00001437	56.604.469.738 KICK *	$269,710.01	0,92%	-0,94%	-2,25%
640	ZER Zero	ZER	$808,456.16	$0.09707	8.328.576 ZER	$159,811.11	-0,04%	0,78%	2,91%
641	XSG SnowGem	XSG	$802,177.42	$0.03053	26.274.208 XSG	$140,712.40	-3,63%	-5,79%	11,21%
642	SMLY SmileyCoin	SMLY	$800,620.20	$0.00005065	15.806.193.400 SMLY	$108,704.10	-0,04%	9,90%	64,28%
643	COVA COVA	COVA	$758,701.80	$0.000304	2.496.011.000 COVA	$624,212.81	-2,28%	5,92%	-20,14%
644	MGO MobileGo	MGO	$756,607.52	$0.007566	99.996.877 MGO *	$278,047.86	0,30%	13,85%	6,05%
645	GOLD Digital Gold	GOLD	$744,209.59	$54.96	13.541 GOLD	$2,397,495.49	0,51%	1,04%	-0,29%
646	LYXe LUKSO	LYXe	$737,599.81	$0.2543	2.900.000 LYXe	$312,640.44	0,40%	3,96%	-1,14%
647	MTX Matryx	MTX	$733,169.27	$0.03157	23.224.303 MTX *	$57,198.17	0,15%	0,04%	-1,18%
648	EKO EchoLink	EKO	$704,875.47	$0.00141	500.000.000 EKO *	$76,803.98	0,22%	2,29%	2,36%
649	RTE Rate3	RTE	$678,795.97	$0.0007632	889.382.388 RTE	$139,389.43	1,04%	-8,56%	8,51%
650	BCS Business Credit Substitute	BCS	$673,553.72	$0.3793	1.775.711 BCS	$93,494.21	-0,45%	1,41%	16,73%
651	KICKS Sessia	KICKS	$669,560.18	$0.09922	6.748.259 KICKS	$574,687.97	0,07%	-0,39%	-10,81%
652	PLX PlayCoin [ERC20]	PLX	$636,756.46	$0.0006437	989.236.314 PLX	$775,599.45	-0,92%	-2,93%	-66,24%
653	MALW MalwareChain	MALW	$615,350.58	$0.271	2.270.518 MALW	$419,410.09	-0,53%	-0,81%	1,66%
654	INXT Internxt	INXT	$610,096.67	$0.969	629.610 INXT	$151,847.41	0,36%	0,92%	1,16%
655	ISR Insureum	ISR	$594,035.04	$0.002775	214.048.583 ISR	$293,375.83	2,54%	0,49%	-6,50%
656	0xBTC 0xBitcoin	0xBTC	$567,793.39	$0.09898	5.736.550 0xBTC	$1,101,511.60	-0,82%	-2,77%	-6,61%
657	EQUAD QuadrantProtocol	EQUAD	$543,776.94	$0.001519	358.025.330 EQUAD	$263,647.86	-0,04%	-11,90%	-10,89%
658	CNB Coinsbit Token	CNB	$518,403.82	$0.0003894	1.331.266.628 CNB	$107,339.08	0,00%	-8,48%	-15,11%
659	MB MineBee	MB	$498,183.42	$0.0002722	1.830.117.455 MB *	$118,951.33	-0,07%	-0,94%	54,90%
660	ROCK2 ICE ROCK MINING	ROCK2	$493,493.83	$0.03138	15.724.272 ROCK2	$52,802.67	2,13%	5,48%	-8,00%
661	PTT Proton Token	PTT	$474,167.57	$0.00005726	8.281.000.322 PTT	$99,610.78	0,57%	-5,68%	1,66%
662	SSP Smartshare	SSP	$472,761.49	$0.0001019	4.639.918.911 SSP	$59,855.84	2,77%	-7,16%	43,74%
663	IQ IQ.cash	IQ	$471,389.91	$0.04218	11.176.664 IQ	$154,108.56	0,21%	-1,32%	-5,94%
664	SINS SafeInsure	SINS	$465,005.55	$0.0289	16.089.256 SINS	$1,003,213.75	-4,89%	-8,35%	-18,10%
665	BTB BitBall	BTB	$460,182.11	$0.002382	193.152.032 BTB	$743,570.98	-0,21%	-14,30%	21,45%
666	PXL PIXEL	PXL	$457,219.44	$0.01229	37.187.743 PXL	$270,456.49	-0,15%	-0,76%	1,22%
667	BFC Bitcoin Free Cash	BFC	$448,369.17	$0.3347	1.339.800 BFC	$132,063.29	0,57%	0,37%	-3,55%
668	LOBS Lobstex	LOBS	$437,627.43	$0.0222	19.711.427 LOBS	$221,712.85	0,00%	-0,98%	6,85%
669	WIKEN Project WITH	WIKEN	$436,455.75	$0.001301	335.440.120 WIKEN	$105,259.99	-0,08%	-3,98%	-9,15%
670	ZASH ZIMBOCASH	ZASH	$430,859.20	$0.003901	110.455.723 ZASH	$113,593.26	-0,69%	7,71%	0,48%
671	IMG ImageCoin	IMG	$419,020.73	$0.04483	9.346.274 IMG	$843,606.98	-10,29%	-8,95%	-7,90%
672	XWP Swap	XWP	$414,249.81	$0.04741	8.738.504 XWP	$62,766.81	-7,69%	-10,91%	-10,63%
673	DATX DATx	DATX	$410,786.42	$0.0002952	1.391.302.551 DATX *	$291,583.51	3,06%	5,32%	-2,54%
674	ABX Arbidex	ABX	$405,040.86	$0.0199	20.354.622 ABX	$57,215.41	-0,25%	2,58%	15,53%
675	QTCON Quiztok	QTCON	$401,680.51	$0.01242	32.337.119 QTCON	$496,940.27	-0,95%	-0,61%	-6,26%
676	ENQ Enecuum	ENQ	$386,804.18	$0.007679	50.373.471 ENQ	$71,574.71	0,19%	0,22%	2,33%
677	JAR Jarvis+	JAR	$366,291.51	$0.003798	96.446.904 JAR	$81,924.26	0,07%	-5,62%	-22,34%
678	XPN PANTHEON X	XPN	$365,627.36	$0.00366	99.902.052 XPN	$246,418.80	-0,01%	3,29%	-13,72%
679	OWC ODUWA	OWC	$351,831.00	$0.1497	2.349.850 OWC	$76,767.65	-1,14%	-3,12%	9,12%
680	TCH TigerCash	TCH	$350,584.90	$0.00626	55.999.900 TCH	$2,774,906.35	0,33%	0,66%	-2,74%
681	EVED Evedo	EVED	$340,346.98	$0.02551	13.341.590 EVED	$1,430,900.48	-0,04%	-17,70%	17,06%
682	INK Ink	INK	$333,707.02	$0.0007193	463.910.527 INK *	$55,327.39	13,53%	3,00%	-32,05%
683	ACM Actinium	ACM	$329,508.75	$0.01485	22.190.600 ACM	$371,788.40	0,96%	4,32%	3,56%
684	HQX HOQU	HQX	$302,419.46	$0.001788	169.144.018 HQX	$1,205,837.07	1,42%	-3,95%	-7,03%
685	FDZ Friendz	FDZ	$226,191.59	$0.0004327	522.786.843 FDZ	$62,245.22	-3,93%	0,68%	-0,80%
686	XNK Ink Protocol	XNK	$207,659.04	$0.0005059	410.444.664 XNK *	$75,621.68	0,15%	4,33%	14,55%
687	FSBT FSBT API Token	FSBT	$192,995.72	$0.05499	3.509.535 FSBT	$52,246.79	-0,02%	36,01%	42,12%
688	JET Jetcoin	JET	$189,385.14	$0.02401	7.888.005 JET *	$456,588.05	-2,21%	-0,85%	-7,64%
689	ECOM Omnitude	ECOM	$159,939.23	$0.002468	64.813.301 ECOM *	$666,503.73	0,39%	0,36%	19,73%
690	TCASH TCASH	TCASH	$159,411.27	$0.004529	35.200.000 TCASH	$50,760.93	2,18%	-8,11%	-19,55%
691	DAV DAV Coin	DAV	$154,397.47	$0.0002232	691.710.113 DAV	$124,824.46	1,65%	3,78%	16,06%
692	IDT InvestDigital	IDT	$149,923.98	$0.002364	63.408.074 IDT	$68,824.69	-15,27%	-0,57%	7,60%
693	GOT GoNetwork	GOT	$147,058.80	$0.002043	71.994.620 GOT *	$486,848.09	0,45%	0,03%	-2,50%
694	EVN EvenCoin	EVN	$140,093.70	$0.004483	31.247.621 EVN	$549,567.91	1,59%	-0,52%	-6,34%
695	FOXT Fox Trading	FOXT	$138,951.27	$0.01584	8.773.499 FOXT	$70,211.72	6,62%	12,91%	38,57%
696	SWC Scanetchain	SWC	$129,978.50	$0.0001548	839.506.297 SWC	$151,569.83	1,62%	0,35%	7,34%
697	MOR MorCrypto Coin	MOR	$129,935.55	$0.00615	21.126.669 MOR	$63,507.86	8,70%	8,02%	-1,83%
698	IDRT Rupiah Token	IDRT	$99,772.34	$0.00006871	1.451.999.070 IDRT *	$88,491.09	-0,25%	0,30%	-1,43%
699	VLS Veles	VLS	$78,327.69	$0.06412	1.221.649 VLS	$58,974.28	4,66%	3,12%	-13,18%
700	DYNMT Dynamite	DYNMT	$76,850.41	$0.2068	371.621 DYNMT	$54,935.37	1,65%	-14,53%	-32,65%
701	XSD SounDAC	XSD	$73,074.99	$0.005011	14.581.806 XSD	$68,127.83	0,08%	-0,92%	12,18%
702	ELY Elysian	ELY	$71,948.56	$0.0007344	97.966.210 ELY	$350,594.42	0,98%	-0,85%	21,73%
703	KLKS Kalkulus	KLKS	$67,631.72	$0.003805	17.775.039 KLKS	$69,242.30	-1,95%	-0,63%	-2,12%
704	PGO PengolinCoin	PGO	$63,886.43	$0.006269	10.191.542 PGO	$176,408.90	-1,96%	-0,32%	0,32%
705	TNS Transcodium	TNS	$60,366.69	$0.00095	63.546.684 TNS	$78,975.86	-0,09%	4,83%	47,50%
706	XLMX Stellar Classic	XLMX	$46,795.30	$0.00006239	749.988.893 XLMX	$140,234.96	1,71%	0,51%	-14,05%
707	TCH Thore Cash	TCH	$44,758.26	$0.000813	55.056.178 TCH	$52,377.38	1,54%	-2,52%	-0,70%
708	BTNT BitNautic Token	BTNT	$22,468.88	$0.001178	19.078.647 BTNT	$157,829.62	0,19%	-0,62%	-0,65%
709	BXC Bitcoin Classic	BXC	$20,057.44	$0.03342	600.147 BXC	$104,097.66	-0,63%	-2,96%	0,28%
710	BAY BitBay	BAY	$206,399,964.29	$0.2039	1.012.146.906 BAY *	$74.16	-0,08%	-2,78%	-0,86%
711	INB Insight Chain	INB	$155,322,342.24	$0.4439	349.902.689 INB *	$244.37	-0,06%	<0.01%	0,38%
712	THR ThoreCoin	THR	$152,585,211.04	$1,760.21	86.686 THR *	$18,308.07	-0,06%	-0,63%	-0,65%
713	BRC Baer Chain	BRC	$107,159,156.44	$0.6159	174.000.000 BRC	$1,505.41	-0,17%	-6,71%	-7,36%
714	AIB Advanced Internet Blocks	AIB	$96,488,774.12	$0.003985	24.213.254.183 AIB	$6,782.57	23,27%	10,69%	-11,47%
715	BTRS Bitball Treasure	BTRS	$57,319,336.29	$127.38	450.000 BTRS	$49.17	0,02%	177,48%	38,89%
716	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
717	BNK Bankera	BNK	$41,898,334.97	$0.001702	24.618.912.108 BNK *	$1,901.71	0,03%	-0,68%	3,57%
718	BCN Bytecoin	BCN	$37,702,687.42	$0.0002048	184.066.828.814 BCN	$40,691.89	0,15%	-4,69%	-4,29%
719	EDO Eidoo	EDO	$37,183,868.06	$0.6485	57.334.955 EDO *	$15,748.24	-0,01%	-1,90%	-1,46%
720	CRPT Crypterium	CRPT	$31,700,037.59	$0.3185	99.543.586 CRPT *	$30,674.11	-0,31%	-4,38%	-2,99%
721	BCZERO Buggyra Coin Zero	BCZERO	$31,115,785.57	$0.01547	2.010.775.988 BCZERO *	$2,382.23	-0,09%	0,18%	2,67%
722	SURE inSure	SURE	$29,347,760.63	$0.008258	3.553.964.974 SURE	$27,011.19	0,67%	36,36%	11,90%
723	CBUCKS CRYPTOBUCKS	CBUCKS	$28,671,862.32	$0.007292	3.932.014.867 CBUCKS	$443.02	1,17%	-2,66%	-16,56%
724	TRAT Tratin	TRAT	$26,015,287.85	$0.0002323	112.002.966.735 TRAT *	$2.9350	0,12%	-18,96%	-42,60%
725	UNI UNI COIN	UNI	$25,990,508.38	$0.4331	60.009.414 UNI *	--	<0.01%	<0.01%	0,31%
726	ECOREAL Ecoreal Estate	ECOREAL	$25,541,413.36	$0.1223	208.919.605 ECOREAL *	$1,216.22	0,12%	152,85%	43,29%
727	FST 1irstcoin	FST	$23,890,328.11	$0.668	35.766.004 FST *	$34,158.82	0,52%	3,65%	5,34%
728	TAGZ5 TAGZ5	TAGZ5	$20,203,428.11	$0.05236	385.849.567 TAGZ5	$371.34	-20,11%	66,40%	-73,94%
729	C20 CRYPTO20	C20	$19,435,405.69	$0.4821	40.315.703 C20 *	$1,415.11	0,38%	-1,28%	3,09%
730	AGVC AgaveCoin	AGVC	$18,808,072.11	$0.04815	390.619.593 AGVC *	$28,067.18	-1,41%	-4,85%	-3,79%
731	JWL Jewel	JWL	$18,515,353.56	$0.3384	54.710.245 JWL *	$393.15	2,80%	8,21%	17,07%
732	DTR Dynamic Trading Rights	DTR	$17,955,309.19	$0.01159	1.548.734.126 DTR *	$27,493.73	-0,27%	-1,40%	-3,12%
733	XT ExtStock Token	XT	$16,976,379.01	$0.02822	601.588.625 XT	--	<0.01%	<0.01%	-93,40%
734	CTCN CONTRACOIN	CTCN	$16,461,556.43	$0.9276	17.746.608 CTCN	$16,899.30	-0,49%	2,36%	-2,97%
735	EVN Envion	EVN	$16,309,884.87	$0.128	127.425.494 EVN *	--	0,00%	<0.01%	14,42%
736	ZEON ZEON	ZEON	$15,786,077.72	$0.0006159	25.631.716.490 ZEON	$49,754.03	-0,40%	-18,59%	4,93%
737	LOKI Loki	LOKI	$15,492,287.28	$0.3177	48.760.210 LOKI	$8,023.53	-0,06%	0,37%	2,88%
738	GBYTE Obyte	GBYTE	$14,153,075.33	$18.84	751.081 GBYTE	$11,157.61	3,98%	-1,09%	-4,08%
739	XAC General Attention Currency	XAC	$12,842,541.81	$1.2843	10.000.000 XAC *	$18.23	0,09%	-4,36%	-19,35%
740	HXRO Hxro	HXRO	$12,649,271.55	$0.09881	128.021.453 HXRO	$21,754.76	-1,74%	-1,02%	10,17%
741	CWV CWV Chain	CWV	$12,647,602.64	$0.003572	3.540.912.311 CWV *	$18,349.55	-11,62%	-11,66%	-15,42%
742	CIX100 Cryptoindex.com 100	CIX100	$12,580,483.05	$0.2016	62.409.480 CIX100 *	$1,772.81	-0,10%	-2,17%	-6,61%
743	UNO Unobtanium	UNO	$12,553,559.47	$62.03	202.380 UNO	$176.61	-0,08%	-0,01%	7,14%
744	NEC Nectar	NEC	$12,333,789.96	$0.1498	82.353.022 NEC *	$1,167.53	0,90%	3,67%	37,13%
745	B2B B2BX	B2B	$12,301,149.10	$0.6267	19.629.794 B2B *	$0.01726	-0,10%	0,00%	13,74%
746	SLS SaluS	SLS	$11,383,015.11	$11.25	1.012.265 SLS *	$4,877.82	1,55%	-7,56%	38,79%
747	IHF Invictus Hyperion Fund	IHF	$11,371,098.43	$0.09566	118.870.248 IHF	$30,943.49	0,79%	-0,74%	-10,18%
748	BTC2 Bitcoin 2	BTC2	$11,143,899.78	$0.6421	17.356.434 BTC2 *	$6,065.28	0,01%	-2,59%	-13,37%
749	TKN Monolith	TKN	$11,140,579.84	$0.3407	32.694.387 TKN *	$35,860.83	0,07%	3,41%	5,24%
750	DRG Dragon Coins	DRG	$10,990,162.18	$0.03152	348.657.484 DRG *	$13,552.95	-1,42%	-22,18%	-29,23%
751	SXDT Spectre.ai Dividend Token	SXDT	$10,840,545.77	$0.1321	82.073.519 SXDT *	$2,010.50	-0,08%	1,81%	-0,10%
752	PCN PeepCoin	PCN	$10,817,084.48	$0.00009149	118.234.074.521 PCN	--	<0.01%	0,00%	-1,87%
753	MBC MicroBitcoin	MBC	$10,211,377.35	$0.00005409	188.777.000.000 MBC	$3,077.52	-2,43%	-12,02%	-3,83%
754	ANCT Anchor	ANCT	$10,198,093.28	$0.7961	12.810.498 ANCT	$45,344.44	0,19%	0,60%	0,62%
755	EMRX Emirex Token	EMRX	$10,196,649.45	$0.4114	24.786.512 EMRX	$28,367.38	0,10%	-0,63%	1,39%
756	LA LATOKEN	LA	$9,957,019.74	$0.0262	380.104.462 LA *	$1,685.23	-0,03%	15,96%	14,41%
757	DAPP LiquidApps	DAPP	$9,812,776.90	$0.01433	684.863.198 DAPP *	$21,589.14	-3,37%	3,44%	9,70%
758	PLA PlayChip	PLA	$9,731,057.60	$0.0006946	14.009.105.693 PLA *	$2,572.08	-1,28%	-13,45%	28,12%
759	VERI Veritaseum	VERI	$9,480,000.93	$4.4100	2.149.646 VERI *	$847.00	0,05%	-11,66%	3,81%
760	1ST FirstBlood	1ST	$9,364,878.30	$0.1095	85.558.371 1ST *	$290.77	0,67%	-8,51%	8,29%
761	SAN Santiment Network Token	SAN	$9,218,223.23	$0.1462	63.057.371 SAN *	$5,914.59	0,56%	0,21%	-0,65%
762	TEL Telcoin	TEL	$9,168,365.02	$0.0001941	47.245.810.799 TEL *	$39,049.96	1,24%	5,97%	-9,53%
763	KIN Kin	KIN	$9,087,059.54	$0.00000599	1.518.114.145.968 KIN *	$14,067.13	-2,72%	-9,72%	-29,28%
764	BURST Burst	BURST	$8,916,542.63	$0.004251	2.097.609.434 BURST	$34,637.16	-0,07%	-2,20%	2,97%
765	CRN ChronoCoin	CRN	$8,569,026.89	$0.003858	2.221.053.119 CRN	$10,452.33	-0,04%	-1,11%	30,90%
766	ETHM Ethereum Meta	ETHM	$8,541,229.66	$0.0001708	50.010.379.198 ETHM	$4,785.28	0,12%	0,22%	-6,52%
767	GNY GNY	GNY	$8,415,392.97	$0.04374	192.376.657 GNY *	$3,106.27	-0,68%	-13,21%	27,31%
768	AEN Aencoin	AEN	$8,410,685.36	$0.03076	273.390.785 AEN	--	0,00%	<0.01%	0,00%
769	DPT Diamond Platform Token	DPT	$8,220,331.53	$4.7721	1.722.566 DPT *	$4,110.19	-0,01%	7,47%	-10,50%
770	EDC EDC Blockchain [old]	EDC	$8,178,615.83	$0.003062	2.670.646.025 EDC	--	0,00%	0,00%	12,39%
771	BLOCK Blocknet	BLOCK	$8,159,873.79	$1.1756	6.941.128 BLOCK *	$15,073.43	-0,14%	1,48%	7,58%
772	MOON Mooncoin	MOON	$7,484,622.69	$0.00003299	226.880.528.708 MOON	$85.21	0,19%	-43,74%	84,64%
773	POLIS Polis	POLIS	$7,449,071.96	$0.7576	9.831.891 POLIS	$6,468.22	-0,07%	-0,92%	-1,87%
774	AUC Auctus	AUC	$7,318,383.12	$0.1112	65.827.579 AUC *	$35,005.46	0,26%	-9,02%	64,52%
775	REPO REPO	REPO	$7,234,076.96	$0.06579	109.958.607 REPO	--	0,34%	4,29%	10,09%
776	AEON Aeon	AEON	$7,173,821.39	$0.4531	15.831.459 AEON	$7,111.42	-0,78%	-8,05%	-23,02%
777	ECA Electra	ECA	$7,171,124.35	$0.00025	28.687.265.876 ECA	$7,819.31	-1,84%	-4,57%	-5,44%
778	UTNP Universa	UTNP	$6,890,053.81	$0.003727	1.848.760.649 UTNP *	$5,820.55	1,40%	4,47%	56,44%
779	EFX Effect.AI	EFX	$6,881,463.88	$0.02729	252.168.527 EFX	$4,447.79	-0,10%	-6,33%	19,99%
780	PPC Peercoin	PPC	$6,840,539.86	$0.2595	26.355.670 PPC	$36,234.44	0,16%	-1,21%	7,49%
781	DUN Dune Network	DUN	$6,826,730.59	$0.0157	434.696.795 DUN	$10,564.88	10,13%	4,30%	17,28%
782	XMC Monero Classic	XMC	$6,809,962.51	$0.3574	19.055.910 XMC	$769.65	-7,52%	1,23%	1,19%
783	SFT Safex Token	SFT	$6,742,542.77	$0.003575	1.885.974.016 SFT	$636.32	-0,55%	-6,66%	-10,32%
784	DEC Darico Ecosystem Coin	DEC	$6,569,682.16	$0.1043	63.006.342 DEC	$605.88	0,13%	-0,47%	0,50%
785	DGX Digix Gold Token	DGX	$6,517,975.42	$55.71	116.992 DGX *	$43,342.30	1,25%	-1,68%	-1,38%
786	QRK Quark	QRK	$6,487,090.38	$0.02446	265.213.492 QRK	$1,130.02	-0,13%	-0,19%	0,35%
787	IQN IQeon	IQN	$6,360,004.73	$1.1581	5.491.860 IQN	$35,685.57	1,09%	1,12%	-1,16%
788	MOAC MOAC	MOAC	$6,291,312.51	$0.1007	62.463.334 MOAC *	$49,205.76	-0,08%	0,35%	-3,13%
789	PART Particl	PART	$6,254,941.23	$0.6845	9.138.061 PART	$9,267.39	-2,49%	-7,94%	2,59%
790	UTT United Traders Token	UTT	$6,159,395.85	$0.1642	37.508.999 UTT *	$3,782.11	1,53%	0,08%	1,73%
791	TOSC T.OS	TOSC	$6,133,885.29	$0.007245	846.632.580 TOSC	$33,645.21	-0,14%	-1,89%	12,65%
792	XBY XTRABYTES	XBY	$6,001,564.01	$0.01396	430.000.000 XBY *	$683.64	-0,58%	-3,95%	--
793	XCM CoinMetro Token	XCM	$5,956,916.96	$0.0284	209.751.999 XCM	$25,753.60	0,12%	-0,01%	-0,65%
794	GEN DAOstack	GEN	$5,956,409.89	$0.124	48.033.039 GEN *	$6,986.77	0,12%	-7,57%	39,46%
795	CPT Contents Protocol	CPT	$5,934,988.63	$0.001933	3.070.627.534 CPT	--	0,00%	0,00%	<0.01%
796	USDQ USDQ	USDQ	$5,840,276.61	$1.0572	5.524.293 USDQ *	--	0,00%	0,00%	1,75%
797	GRN GreenPower	GRN	$5,779,360.62	$0.001788	3.231.699.360 GRN	$2,241.78	<0.01%	2,73%	-1,72%
798	SBD Steem Dollars	SBD	$5,690,522.93	$0.9874	5.763.074 SBD *	$39,867.17	1,22%	-2,04%	0,60%
799	XLQ ALQO	XLQ	$5,670,621.65	$0.08769	64.664.324 XLQ	$1,290.48	-0,08%	2,48%	21,68%
800	DDK DDKoin	DDK	$5,386,825.70	$3.1502	1.710.000 DDK	$34,941.84	-0,55%	-1,70%	13,32%
801	HIT HitChain	HIT	$5,362,493.77	$0.00008728	61.440.000.000 HIT	$41,913.34	-0,76%	-1,08%	-9,28%
802	NMC Namecoin	NMC	$5,349,212.73	$0.363	14.736.400 NMC	$3,422.22	-0,35%	-2,31%	-7,44%
803	LEV Leverj	LEV	$5,228,845.52	$0.04428	118.090.511 LEV *	$3,574.72	0,12%	11,79%	93,93%
804	FOAM FOAM	FOAM	$5,163,468.49	$0.01716	300.882.496 FOAM *	$9,832.91	0,54%	-0,48%	-19,22%
805	NEU Neumark	NEU	$5,161,452.92	$0.1352	38.186.474 NEU *	$4,961.71	-0,15%	-0,88%	-1,44%
806	CCC Clipper Coin	CCC	$5,136,353.51	$0.001733	2.963.270.216 CCC *	--	0,00%	0,00%	-0,15%
807	WGR Wagerr	WGR	$5,113,468.74	$0.02676	191.103.772 WGR *	$4,524.61	-0,58%	-3,44%	0,91%
808	ROX Robotina	ROX	$5,102,495.92	$0.0168	303.758.412 ROX *	$1,326.00	0,12%	13,71%	-1,82%
809	SONO SonoCoin	SONO	$5,089,985.57	$0.1802	28.250.407 SONO	--	<0.01%	<0.01%	0,22%
810	TEN Tokenomy	TEN	$5,086,747.35	$0.02543	200.000.000 TEN *	$9,778.43	-0,57%	-3,56%	0,32%
811	WIX Wixlar	WIX	$5,013,687.36	$0.002096	2.391.707.647 WIX *	$125.13	-0,03%	-50,03%	-56,43%
812	QBX qiibee	QBX	$4,976,533.59	$0.006794	732.445.146 QBX	$268.15	-0,06%	-6,83%	-6,87%
813	SCC StakeCubeCoin	SCC	$4,971,683.71	$0.7313	6.798.025 SCC	$1,100.81	-0,20%	-6,72%	-3,68%
814	XCHF CryptoFranc	XCHF	$4,938,601.20	$1.0450	4.726.000 XCHF *	$7,739.97	0,10%	0,24%	-0,15%
815	OTO OTOCASH	OTO	$4,923,241.58	$0.231	21.315.864 OTO	$5,552.23	-0,10%	0,18%	15,74%
816	PLR Pillar	PLR	$4,891,697.59	$0.01886	259.348.201 PLR *	$1,489.90	0,05%	-1,66%	3,21%
817	UBQ Ubiq	UBQ	$4,886,823.24	$0.1147	42.609.099 UBQ	$8,745.76	-1,90%	-9,20%	20,08%
818	SALT SALT	SALT	$4,885,574.92	$0.06085	80.283.620 SALT *	$8,968.12	-0,37%	-5,39%	-6,53%
819	COMP Compound Coin	COMP	$4,867,671.89	$0.00009059	53.731.717.830 COMP	$307.51	-0,06%	-0,63%	-0,65%
820	SYM SymVerse	SYM	$4,792,822.61	$0.07157	66.969.061 SYM	$2,935.18	0,21%	7,94%	-2,09%
821	BPC BackPacker Coin	BPC	$4,717,298.80	$1.0234	4.609.350 BPC	$10,247.39	-0,07%	-0,55%	0,48%
822	NPC NPCoin	NPC	$4,640,794.53	$0.06405	72.457.335 NPC	$14,196.56	-1,57%	-2,22%	4,67%
823	JNT Jibrel Network	JNT	$4,618,388.17	$0.02715	170.126.886 JNT *	$6,859.96	<0.01%	-0,59%	13,38%
824	MTC doc.com Token	MTC	$4,500,786.97	$0.005915	760.955.604 MTC *	$4,786.01	1,18%	-2,72%	-1,32%
825	XET ETERNAL TOKEN	XET	$4,494,693.89	$0.04809	93.470.000 XET *	--	<0.01%	0,00%	0,00%
826	DADI Edge	DADI	$4,454,737.99	$0.04455	100.000.000 DADI *	$396.66	0,03%	4,46%	39,31%
827	SENSE Sense	SENSE	$4,451,288.54	$0.008748	508.816.362 SENSE *	$895.27	-0,06%	-5,74%	27,50%
828	AGRO Agrocoin	AGRO	$4,402,188.18	$0.0361	121.944.271 AGRO	$5.8897	3,70%	-24,44%	37,26%
829	NLG Gulden	NLG	$4,347,091.28	$0.008425	515.970.937 NLG	$8,736.37	3,56%	2,66%	0,09%
830	CXO CargoX	CXO	$4,306,416.81	$0.02722	158.218.230 CXO *	$23,980.82	11,72%	-4,80%	-3,96%
831	TFD TE-FOOD	TFD	$4,188,770.36	$0.007998	523.708.384 TFD *	$8,422.22	-1,46%	1,61%	-5,21%
832	COLX ColossusXT	COLX	$4,161,851.58	$0.0003432	12.125.935.776 COLX	$5,812.68	0,27%	24,71%	25,46%
833	PLBT Polybius	PLBT	$4,141,905.56	$1.0434	3.969.565 PLBT *	$8,725.52	0,50%	2,10%	-1,04%
834	COV Covesting	COV	$3,915,758.55	$0.2175	18.000.000 COV *	$5,181.09	-1,63%	-6,74%	11,29%
835	BQTX BQT	BQTX	$3,906,801.74	$0.0067	583.104.737 BQTX *	$321.26	5,20%	3,89%	4,97%
836	EVR Everus	EVR	$3,871,519.36	$0.008334	464.518.523 EVR *	$0.6495	-0,08%	-3,47%	-1,29%
837	DAGT Digital Asset Guarantee Token	DAGT	$3,868,919.87	$0.1169	33.100.000 DAGT	--	-0,05%	-0,50%	-2,39%
838	KARMA KARMA	KARMA	$3,818,467.57	$0.0007006	5.450.532.381 KARMA	$180.66	-0,01%	-30,45%	-9,23%
839	LINKA LINKA	LINKA	$3,802,648.98	$0.005478	694.150.020 LINKA	$5,460.84	-0,03%	-0,04%	-0,09%
840	ZVC ZVCHAIN	ZVC	$3,640,652.93	$0.005296	687.421.276 ZVC	$6.0886	-0,10%	5,98%	96,75%
841	PLU Pluton	PLU	$3,625,323.24	$4.2651	850.000 PLU *	$8,956.58	0,06%	15,81%	103,48%
842	TAAS TaaS	TAAS	$3,606,315.99	$0.4427	8.146.001 TAAS *	$2,006.24	-0,35%	-2,22%	-34,89%
843	BCV BitCapitalVendor	BCV	$3,537,175.24	$0.003677	961.999.995 BCV *	$37,627.46	0,30%	-51,72%	-10,35%
844	FLO FLO	FLO	$3,533,262.22	$0.02319	152.351.008 FLO	$18,805.55	-0,08%	-1,00%	-2,30%
845	BITG BitGreen	BITG	$3,488,793.64	$0.3153	11.064.982 BITG	$45,849.19	0,83%	-35,05%	16,94%
846	LKK Lykke	LKK	$3,454,207.56	$0.0109	316.809.739 LKK *	--	0,02%	0,51%	1,75%
847	MRX Metrix Coin	MRX	$3,441,208.04	$0.0001964	17.521.976.984 MRX	$1,086.53	5,53%	-16,47%	-40,72%
848	RSTR Ondori	RSTR	$3,421,379.97	$0.00009059	37.766.847.790 RSTR	$16.27	-0,07%	-0,61%	-0,65%
849	INCNT Incent	INCNT	$3,366,560.44	$0.07316	46.016.531 INCNT *	$7,491.84	0,12%	15,00%	21,41%
850	LOC LockTrip	LOC	$3,338,009.99	$0.2232	14.952.163 LOC *	$2,531.23	0,20%	-10,15%	-11,45%
851	1SG 1SG	1SG	$3,336,486.39	$1.4997	2.224.728 1SG	--	0,00%	0,00%	0,00%
852	HMC Hi Mutual Society	HMC	$3,331,354.22	$0.008244	404.100.000 HMC *	$37,411.10	-0,08%	-0,62%	-0,65%
853	PAYX Paypex	PAYX	$3,319,991.23	$0.04852	68.428.768 PAYX	$36,639.45	7,51%	31,88%	67,79%
854	BOX BOX Token	BOX	$3,278,743.09	$0.03292	99.609.050 BOX	$10,798.35	-0,86%	-0,51%	-1,52%
855	ZRC ZrCoin	ZRC	$3,266,280.06	$0.6547	4.988.893 ZRC *	$36,155.00	-0,53%	-0,74%	-8,46%
856	IFC Infinitecoin	IFC	$3,261,266.00	$0.000036	90.595.753.019 IFC	$2,289.09	19,45%	0,80%	34,61%
857	SEFA MESEFA	SEFA	$3,247,589.92	$7.5410	430.655 SEFA	$30,675.77	-48,92%	-22,16%	531,06%
858	NGC NAGA	NGC	$3,222,366.61	$0.04478	71.960.165 NGC *	$3,459.49	5,90%	8,33%	38,06%
859	BTX Bitcore	BTX	$3,140,987.85	$0.1761	17.838.790 BTX	$518.58	-0,08%	-3,09%	0,59%
860	EBASE EURBASE	EBASE	$3,138,044.04	$1.0880	2.884.334 EBASE	$905.08	0,09%	-0,81%	0,46%
861	GOC GoCrypto Token	GOC	$3,131,169.51	$0.0154	203.327.910 GOC	$6,268.52	0,12%	-0,45%	-0,15%
862	KRL Kryll	KRL	$3,109,907.18	$0.1072	29.000.443 KRL	$8,020.14	-0,59%	3,38%	5,15%
863	GSC Global Social Chain	GSC	$3,060,526.32	$0.005492	557.225.603 GSC	$23,638.47	-0,06%	-1,40%	0,98%
864	HTML HTMLCOIN	HTML	$3,021,041.37	$0.00005693	53.067.332.240 HTML	$4,387.76	0,10%	-0,96%	-9,46%
865	FLASH Flash	FLASH	$3,016,718.62	$0.003352	900.000.000 FLASH	$1.7756	-0,08%	1,97%	2,45%
866	DCN Dentacoin	DCN	$3,015,106.76	$0.00000432	697.290.065.761 DCN *	$28,647.45	-0,06%	5,54%	4,08%
867	PHR Phore	PHR	$2,983,375.93	$0.1396	21.368.407 PHR	$26,953.26	0,31%	-6,09%	6,40%
868	CREDO Credo	CREDO	$2,968,140.92	$0.005398	549.891.703 CREDO *	--	<0.01%	0,00%	<0.01%
869	TFL TrueFlip	TFL	$2,922,857.55	$0.4679	6.247.267 TFL *	$1,364.82	-0,07%	2,02%	-1,14%
870	DICE Etheroll	DICE	$2,902,904.28	$0.4146	7.001.623 DICE *	$1,629.76	-2,01%	-12,55%	-21,43%
871	CUT CUTcoin	CUT	$2,851,866.68	$0.02718	104.933.781 CUT	$12,310.40	-0,07%	-13,84%	-12,28%
872	XAUR Xaurum	XAUR	$2,843,932.05	$0.03995	71.186.343 XAUR *	$15,191.41	-0,33%	-2,01%	1,03%
873	DTEP DECOIN	DTEP	$2,810,195.77	$0.04729	59.425.864 DTEP	$10,754.13	-3,16%	-14,80%	-18,94%
874	VBK VeriBlock	VBK	$2,792,135.24	$0.004439	628.998.773 VBK	$227.71	-0,06%	-4,73%	-1,79%
875	BAAS BaaSid	BAAS	$2,756,565.40	$0.0005513	5.000.000.000 BAAS	$45,985.24	-0,01%	-5,60%	-8,51%
876	PMA PumaPay	PMA	$2,743,896.38	$0.0001036	26.476.422.231 PMA	$30,065.89	3,84%	11,94%	10,69%
877	BST BlockStamp	BST	$2,732,208.65	$0.1034	26.418.884 BST	$866.27	2,70%	-25,48%	-2,24%
878	EOSDT EOSDT	EOSDT	$2,634,672.79	$0.997	2.642.505 EOSDT *	$24,027.73	-0,08%	0,12%	0,11%
879	INSTAR Insights Network	INSTAR	$2,620,175.55	$0.01332	196.753.508 INSTAR *	$21,451.36	-4,91%	-19,29%	-11,40%
880	TDX Tidex Token	TDX	$2,572,896.95	$0.2707	9.504.980 TDX *	$25,952.99	1,22%	1,18%	-1,34%
881	CZR CanonChain	CZR	$2,572,067.47	$0.004418	582.212.719 CZR	$473.06	0,12%	0,98%	-1,65%
882	N8V NativeCoin	N8V	$2,541,207.02	$0.108	23.536.989 N8V	$17,611.22	-0,58%	18,60%	148,84%
883	VIPS Vipstar Coin	VIPS	$2,535,472.43	$0.00005188	48.870.352.722 VIPS	--	0,21%	1,91%	2,67%
884	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST *	--	0,00%	<0.01%	<0.01%
885	USDX USDx stablecoin	USDX	$2,507,774.83	$1.0025	2.501.642 USDX	$5,200.64	-0,11%	-0,01%	-0,24%
886	XCP Counterparty	XCP	$2,503,734.54	$0.9573	2.615.321 XCP *	$9.1904	-0,04%	-0,46%	3,72%
887	EMC Emercoin	EMC	$2,501,657.88	$0.05451	45.897.159 EMC	$46,762.05	0,63%	-0,01%	6,48%
888	OK OKCash	OK	$2,461,809.94	$0.03268	75.336.433 OK *	$19,645.25	-3,19%	-7,25%	47,83%
889	BCA Bitcoin Atom	BCA	$2,444,514.53	$0.1327	18.418.931 BCA	$645.90	-0,08%	-13,86%	-28,00%
890	FTT FarmaTrust	FTT	$2,444,003.56	$0.004073	600.000.000 FTT	--	0,00%	0,00%	<0.01%
891	HVN Hiveterminal Token	HVN	$2,443,701.53	$0.004887	500.000.000 HVN	$3,274.86	0,13%	-6,26%	-21,74%
892	PI PCHAIN	PI	$2,437,958.91	$0.003143	775.745.467 PI *	$2,929.22	0,10%	-13,16%	-6,40%
893	IPC IPChain	IPC	$2,434,930.83	$0.03004	81.069.755 IPC *	--	0,00%	0,00%	-0,06%
894	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
895	RFR Refereum	RFR	$2,371,609.63	$0.0004744	4.999.180.100 RFR *	$12,970.31	1,77%	-0,93%	0,35%
896	SENT Sentinel	SENT	$2,362,345.84	$0.001181	1.999.969.999 SENT	$17,098.76	0,24%	-6,40%	-9,55%
897	GRID Grid+	GRID	$2,355,138.21	$0.06002	39.236.491 GRID *	$100.70	-0,05%	-3,13%	1,12%
898	LYM Lympo	LYM	$2,335,333.77	$0.002825	826.672.979 LYM *	$33,696.68	-0,09%	0,26%	-4,97%
899	HLT Esportbits	HLT	$2,323,078.04	$0.1009	23.013.360 HLT	$17,693.80	2,35%	0,39%	5,32%
900	CV carVertical	CV	$2,272,691.39	$0.000298	7.625.478.192 CV *	$981.24	-0,42%	14,86%	19,43%
901	ECC ECC	ECC	$2,264,803.77	$0.00009059	25.000.000.000 ECC *	$0.905	-0,08%	-0,66%	0,18%
902	MINT MintCoin	MINT	$2,251,600.11	$0.00009025	24.947.260.808 MINT *	--	<0.01%	-1,03%	-10,03%
903	XSPEC Spectrecoin	XSPEC	$2,246,757.24	$0.08561	26.245.632 XSPEC *	$7,965.86	-0,42%	-2,12%	-0,63%
904	PEOS pEOS	PEOS	$2,194,878.36	$0.00265	828.353.669 PEOS	$20,213.94	0,22%	-11,15%	3,53%
905	XBX Bitex Global XBX Coin	XBX	$2,184,208.29	$0.01099	198.673.058 XBX	$2,668.95	56,99%	23,34%	11,16%
906	RBLX Rublix	RBLX	$2,127,884.19	$0.1024	20.781.284 RBLX	$9,547.40	0,99%	1,62%	5,13%
907	LNX LNX Protocol	LNX	$2,112,087.66	$0.007776	271.607.626 LNX	$334.34	-0,09%	<0.01%	4,38%
908	BXY Beaxy	BXY	$2,106,385.80	$0.007882	267.256.388 BXY	$2,623.95	-0,18%	-3,34%	13,15%
909	AUTO Cube	AUTO	$2,104,018.88	$0.0003106	6.774.940.000 AUTO *	$108.50	-0,01%	19,50%	7,28%
910	GET Themis	GET	$2,075,246.61	$0.003459	599.999.910 GET	$33,567.06	-0,20%	-0,76%	-6,21%
911	TAC Traceability Chain	TAC	$2,070,973.26	$0.002409	859.795.287 TAC	$3.5744	-0,09%	<0.01%	-0,23%
912	BMC Blackmoon	BMC	$2,051,538.36	$0.03799	54.000.000 BMC *	$93.80	-0,08%	5,76%	11,04%
913	ILK INLOCK	ILK	$2,048,356.71	$0.001733	1.182.013.069 ILK	$16,391.25	-1,28%	-0,79%	2,80%
914	CAN CanYaCoin	CAN	$2,013,870.55	$0.02102	95.826.991 CAN *	$1,141.80	0,03%	-3,68%	20,90%
915	FTC Feathercoin	FTC	$2,003,303.61	$0.007068	283.429.400 FTC	$9,282.56	-2,07%	-12,88%	-6,15%
916	NPXSXEM Pundi X NEM	NPXSXEM	$1,979,838.81	$0.0001073	18.459.779.197 NPXSXEM	$9,928.85	0,00%	1,98%	-14,22%
917	HYT HoryouToken	HYT	$1,974,904.16	$0.001813	1.089.496.129 HYT	--	<0.01%	<0.01%	<0.01%
918	IXC Ixcoin	IXC	$1,934,163.79	$0.09157	21.122.043 IXC *	--	0,00%	<0.01%	0,00%
919	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
920	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
921	GRC GridCoin	GRC	$1,900,078.38	$0.004729	401.800.471 GRC	$972.83	-0,08%	-52,66%	-2,20%
922	XMY Myriad	XMY	$1,891,180.63	$0.001087	1.739.647.250 XMY	$3,824.31	-7,76%	-6,95%	-0,86%
923	LRN Loopring [NEO]	LRN	$1,863,101.67	$0.0164	113.602.931 LRN *	$4,431.98	-0,11%	2,64%	14,15%
924	CPT Cryptaur	CPT	$1,836,902.86	$0.000148	12.410.321.427 CPT	$4,419.48	0,11%	-1,21%	0,85%
925	NUG Nuggets	NUG	$1,831,336.39	$0.001062	1.724.830.450 NUG	--	0,00%	-1,48%	-21,01%
926	BLK BlackCoin	BLK	$1,830,463.99	$0.03048	60.050.193 BLK *	$14,082.77	0,46%	10,59%	9,57%
927	TAU Lamden	TAU	$1,827,809.63	$0.01285	142.215.728 TAU *	$12,155.45	-0,13%	0,36%	-33,94%
928	MOBI Mobius	MOBI	$1,817,296.71	$0.003528	515.082.884 MOBI *	$148.01	-0,08%	-5,73%	-2,60%
929	SIN SINOVATE	SIN	$1,808,000.70	$0.002724	663.717.042 SIN	$35,061.54	6,63%	2,09%	-4,46%
930	CPAY Cryptopay	CPAY	$1,803,588.01	$0.02638	68.367.284 CPAY *	--	0,00%	<0.01%	-4,94%
931	RADS Radium	RADS	$1,803,323.54	$0.4457	4.046.418 RADS *	$8,269.06	1,43%	7,08%	-4,15%
932	PEG PegNet	PEG	$1,798,092.61	$0.0009841	1.827.191.020 PEG	$13,151.22	0,39%	6,59%	17,87%
933	NCT PolySwarm	NCT	$1,792,321.47	$0.001159	1.546.457.130 NCT *	$2,051.75	0,00%	-0,07%	-17,89%
934	NBOT Naka Bodhi Token	NBOT	$1,779,177.60	$0.02965	60.000.000 NBOT	$14,150.21	-0,51%	2,96%	0,14%
935	CEEK CEEK VR	CEEK	$1,778,751.51	$0.003048	583.653.460 CEEK	$340.62	-1,53%	-17,67%	1,52%
936	POT PotCoin	POT	$1,766,493.08	$0.007882	224.131.097 POT	$1,577.99	-0,08%	-2,59%	2,18%
937	MNC Maincoin	MNC	$1,742,594.83	$0.005636	309.206.348 MNC	$4,625.21	<0.01%	-1,70%	-0,89%
938	GDC Global Digital Content	GDC	$1,726,783.26	$0.0005381	3.209.198.933 GDC	$4,863.28	-2,10%	-7,32%	47,36%
939	CAJ Cajutel	CAJ	$1,713,996.19	$1.2674	1.352.389 CAJ *	$5,572.32	-0,07%	-17,52%	4,65%
940	UKG Unikoin Gold	UKG	$1,696,089.11	$0.01147	147.897.371 UKG *	$1,688.15	-1,88%	-8,87%	8,71%
941	BBR Boolberry	BBR	$1,689,604.91	$0.1279	13.207.454 BBR	$411.04	-0,08%	-0,54%	-11,83%
942	NYC NewYorkCoin	NYC	$1,655,532.90	$0.00001152	143.705.919.288 NYC	$1,725.96	-1,40%	10,20%	-10,22%
943	MFG SyncFab	MFG	$1,635,722.59	$0.00696	235.030.956 MFG *	$20,564.20	-0,18%	-0,04%	-18,43%
944	PNT Penta	PNT	$1,619,767.45	$0.00007708	21.014.319.521 PNT	$36,303.87	1,09%	-0,32%	-6,35%
945	CAG Change	CAG	$1,615,695.11	$0.08212	19.673.647 CAG *	$3,146.78	-1,64%	1,21%	2,76%
946	GCC Global Cryptocurrency	GCC	$1,607,535.94	$0.001268	1.267.482.828 GCC *	$1,654.68	-0,08%	-7,27%	-30,46%
947	X8X X8X Token	X8X	$1,600,278.34	$0.01982	80.757.341 X8X	$52.62	-0,01%	-7,08%	11,58%
948	XST Stealth	XST	$1,599,708.01	$0.04416	36.227.884 XST	$5,482.32	-2,86%	-0,30%	4,47%
949	BITUSD bitUSD	BITUSD	$1,595,189.26	$0.8233	1.937.520 BITUSD *	--	<0.01%	0,00%	0,00%
950	NPX NaPoleonX	NPX	$1,588,730.12	$0.06533	24.320.139 NPX *	$1,893.29	0,11%	-25,92%	-5,79%
951	HBT Hubii Network	HBT	$1,586,757.59	$0.1025	15.485.602 HBT *	$81.28	0,12%	0,81%	62,95%
952	CBC CashBet Coin	CBC	$1,569,044.80	$0.01007	155.864.701 CBC	$21,055.10	0,11%	0,28%	0,18%
953	FAB Fast Access Blockchain	FAB	$1,567,112.68	$0.05534	28.320.115 FAB	$222.98	0,47%	3,04%	33,03%
954	MYST Mysterium	MYST	$1,558,679.74	$0.06578	23.694.370 MYST *	$1,766.02	-0,12%	-0,96%	5,02%
955	ZUM ZumCoin	ZUM	$1,544,850.93	$0.001562	988.819.491 ZUM	$48.28	6,08%	4,35%	0,44%
956	SKB Sakura Bloom	SKB	$1,541,604.37	$0.0005968	2.582.965.294 SKB	$7,436.44	-4,37%	6,10%	-55,22%
957	SXUT Spectre.ai Utility Token	SXUT	$1,539,309.76	$0.06275	24.529.558 SXUT *	--	<0.01%	<0.01%	<0.01%
958	VLD Vetri	VLD	$1,538,864.74	$0.004888	314.850.794 VLD	$5.6207	0,00%	8,59%	12,44%
959	SNPC Earneo	SNPC	$1,527,221.85	$0.003245	470.639.448 SNPC *	$45,677.67	3,49%	-3,94%	-58,21%
960	TKY THEKEY	TKY	$1,512,460.69	$0.0002435	6.210.789.109 TKY *	$5,866.13	0,28%	3,69%	4,08%
961	AMLT AMLT	AMLT	$1,505,186.47	$0.006028	249.686.851 AMLT	$217.98	-0,45%	-13,26%	-1,69%
962	CHI Xaya	CHI	$1,489,295.33	$0.03417	43.584.176 CHI	$3,687.19	-0,15%	5,80%	4,91%
963	WCC WinCash	WCC	$1,484,335.10	$0.9897	1.499.784 WCC	$11,920.90	-2,26%	-2,39%	-16,12%
964	STM Streamity	STM	$1,481,658.82	$0.02827	52.410.951 STM	$664.25	-10,81%	-7,63%	8,35%
965	1WO 1World	1WO	$1,480,923.84	$0.06006	24.656.341 1WO	$7,362.79	0,16%	-0,40%	-0,65%
966	LIF Winding Tree	LIF	$1,472,149.42	$0.06832	21.549.227 LIF	$1,592.93	0,12%	10,58%	-4,52%
967	SWM Swarm	SWM	$1,467,502.62	$0.01877	78.189.670 SWM *	$2,309.18	-10,73%	-11,00%	15,78%
968	MWAT Restart Energy MWAT	MWAT	$1,467,441.39	$0.003241	452.750.000 MWAT *	$1,605.38	2,04%	4,58%	-5,23%
969	TIME Chrono.tech	TIME	$1,459,428.62	$2.0552	710.113 TIME	$42,018.34	-0,66%	-2,62%	-9,71%
970	DEX DEX	DEX	$1,457,587.16	$0.00761	191.542.291 DEX	$47,025.06	0,71%	1,81%	1,73%
971	BOOM BOOM	BOOM	$1,446,495.60	$0.001847	783.127.013 BOOM	$34,080.44	-0,42%	3,81%	5,07%
972	CLO Callisto Network	CLO	$1,437,767.32	$0.0005626	2.555.707.770 CLO	$22,246.12	0,28%	7,99%	-3,65%
973	PRA ProChain	PRA	$1,431,355.98	$0.02863	50.000.000 PRA *	$187.72	-0,08%	125,41%	110,85%
974	PASC Pascal	PASC	$1,423,027.60	$0.04445	32.013.650 PASC	$19,382.19	-0,31%	3,99%	1,24%
975	CRW Crown	CRW	$1,413,343.59	$0.05641	25.053.217 CRW	$1,031.54	-0,08%	-3,88%	-8,05%
976	D Denarius	D	$1,397,072.80	$0.19	7.354.263 D	$1,994.60	-0,08%	-1,71%	7,64%
977	BITB Bean Cash	BITB	$1,393,060.94	$0.0003782	3.683.260.000 BITB	--	0,00%	0,00%	<0.01%
978	CURE Curecoin	CURE	$1,380,285.05	$0.05615	24.583.319 CURE	$6,855.45	0,28%	-3,76%	-7,34%
979	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
980	SUMO Sumokoin	SUMO	$1,358,404.99	$0.05802	23.412.170 SUMO	$36,522.46	-1,58%	-3,48%	-9,39%
981	GMAT GoWithMi	GMAT	$1,358,340.97	$0.0004987	2.723.550.000 GMAT *	$24,258.33	0,66%	-2,35%	1,41%
982	FLIXX Flixxo	FLIXX	$1,347,193.53	$0.01598	84.323.675 FLIXX *	$2,073.84	-0,58%	6,38%	17,80%
983	DAX DAEX	DAX	$1,345,981.69	$0.003795	354.666.702 DAX	$3,145.28	1,87%	-2,89%	-0,52%
984	MIDAS Midas	MIDAS	$1,337,291.85	$0.9944	1.344.804 MIDAS	$6,180.37	0,26%	7,61%	8,56%
985	CDL CoinDeal Token	CDL	$1,334,968.57	$0.02842	46.966.978 CDL	$25,141.62	-0,07%	-0,67%	-1,50%
986	MCASH Mcashchain	MCASH	$1,328,490.11	$0.001821	729.387.160 MCASH	$4,982.86	-0,36%	-4,34%	-13,31%
987	PND Pandacoin	PND	$1,325,362.31	$0.00004076	32.514.916.898 PND	$36.64	0,13%	-10,93%	-2,51%
988	ZCL ZClassic	ZCL	$1,305,857.54	$0.1472	8.869.297 ZCL	$6,694.16	-0,06%	-1,67%	-3,29%
989	MNTP GoldMint	MNTP	$1,296,443.56	$0.677	1.914.997 MNTP	$255.71	0,47%	5,74%	32,71%
990	CHP CoinPoker	CHP	$1,286,814.23	$0.004746	271.145.470 CHP *	$779.56	-1,00%	-2,09%	-1,48%
991	QNTU Quanta Utility Token	QNTU	$1,279,573.13	$0.00003456	37.023.213.667 QNTU	--	<0.01%	0,00%	0,00%
992	DTX Databroker	DTX	$1,279,328.58	$0.01662	76.968.572 DTX	$5,559.31	0,47%	-14,24%	-14,82%
993	CBT CommerceBlock	CBT	$1,269,539.13	$0.00726	174.866.686 CBT	$1,618.43	-0,08%	4,36%	35,51%
994	EFL e-Gulden	EFL	$1,267,022.84	$0.07394	17.136.063 EFL	$3,035.63	-0,08%	-0,67%	-0,69%
995	RBY Rubycoin	RBY	$1,265,492.04	$0.04585	27.601.562 RBY *	--	<0.01%	0,00%	0,00%
996	GENE Gene Source Code Chain	GENE	$1,261,186.06	$0.003361	375.244.800 GENE	$0.09145	0,98%	4,06%	119,61%
997	REAL REAL	REAL	$1,260,535.83	$0.1254	10.055.817 REAL	$30.34	-0,05%	-2,72%	30,95%
998	IETH iEthereum	IETH	$1,255,980.63	$0.06985	17.982.000 IETH	$231.01	-0,08%	-13,33%	-9,23%
999	TELOS Teloscoin	TELOS	$1,249,969.78	$0.008104	154.249.731 TELOS	$4,138.31	-1,82%	-9,58%	-12,22%
1000	BCDT Blockchain Certified Data Token	BCDT	$1,234,869.53	$0.03373	36.609.585 BCDT	$1,094.20	-0,58%	0,67%	0,19%
1001	RAVEN Raven Protocol	RAVEN	$1,234,706.83	$0.0002931	4.212.272.109 RAVEN	$1,221.85	-2,95%	0,19%	-3,98%
1002	CVCC CryptoVerificationCoin	CVCC	$1,233,910.40	$2.1180	582.595 CVCC *	$23.03	-0,06%	0,36%	-68,59%
1003	SHX Stronghold Token	SHX	$1,232,870.75	$0.0003574	3.449.269.102 SHX	--	0,00%	<0.01%	0,00%
1004	VEO Amoveo	VEO	$1,232,444.02	$18.12	68.033 VEO	--	0,00%	0,00%	-5,40%
1005	DACS DACSEE	DACS	$1,232,443.05	$0.001632	754.968.384 DACS	--	0,00%	27,91%	98,68%
1006	GIG Krios	GIG	$1,228,734.21	$0.005775	212.762.377 GIG	$809.37	0,12%	-12,17%	-0,72%
1007	BLT Bloom	BLT	$1,223,088.54	$0.0228	53.642.697 BLT *	$442.63	0,12%	-3,60%	-14,34%
1008	SLT Smartlands	SLT	$1,218,491.42	$0.2389	5.100.896 SLT	--	0,32%	-4,43%	3,96%
1009	CLR Color Platform	CLR	$1,216,724.77	$0.008866	137.230.262 CLR	$1,356.98	-0,40%	-3,16%	2,78%
1010	AOG smARTOFGIVING	AOG	$1,203,107.90	$0.01631	73.780.484 AOG	$998.19	-1,17%	265,02%	260,35%
1011	AXPR PayBX	AXPR	$1,200,288.33	$0.00428	280.474.001 AXPR *	$15,926.50	5,16%	4,25%	-2,68%
1012	BPT Blockport	BPT	$1,196,023.70	$0.02066	57.904.773 BPT	$24,900.59	1,21%	1,98%	-19,22%
1013	RET RealTract	RET	$1,194,156.26	$0.0001127	10.600.000.000 RET *	$352.64	0,02%	-1,42%	-4,67%
1014	AFIN Asian Fintech	AFIN	$1,191,139.72	$0.004765	250.000.000 AFIN	$23,474.76	-1,87%	-3,79%	-3,14%
1015	GFUN GoldFund	GFUN	$1,186,982.09	$0.007703	154.093.551 GFUN	$5,892.83	-0,66%	-59,37%	443,84%
1016	LIKE LikeCoin	LIKE	$1,174,513.09	$0.003444	340.990.120 LIKE	$993.29	3,50%	-2,65%	-9,62%
1017	ADS Adshares	ADS	$1,165,393.36	$0.03343	34.864.333 ADS *	$5,626.17	-0,45%	4,91%	6,95%
1018	COS COS	COS	$1,164,194.10	$0.005904	197.175.803 COS *	--	<0.01%	<0.01%	0,00%
1019	HSS Hashshare	HSS	$1,151,906.88	$0.01227	93.901.927 HSS	--	<0.01%	0,00%	-38,43%
1020	SUB Substratum	SUB	$1,148,324.92	$0.002998	383.021.000 SUB *	$2,419.96	1,20%	4,46%	5,71%
1021	BAN Banano	BAN	$1,147,689.83	$0.001079	1.063.479.098 BAN	$5,502.30	4,28%	12,27%	25,83%
1022	RISE Rise	RISE	$1,138,740.81	$0.007429	153.292.343 RISE *	$10,006.03	-5,71%	-1,73%	-6,86%
1023	VEIL Veil	VEIL	$1,134,292.32	$0.0158	71.803.793 VEIL	$22,044.51	-1,89%	-4,05%	-4,40%
1024	ATCC ATC Coin	ATCC	$1,126,633.05	$0.002914	386.606.903 ATCC	$226.81	-0,08%	3,26%	23,08%
1025	IOC I/O Coin	IOC	$1,121,459.24	$0.06142	18.258.421 IOC *	$374.40	-0,08%	-1,74%	-9,18%
1026	USNBT NuBits	USNBT	$1,118,634.40	$0.1019	10.981.667 USNBT *	$13.29	-0,04%	3,74%	-3,11%
1027	AIDUS AIDUS TOKEN	AIDUS	$1,111,212.55	$0.002538	437.852.797 AIDUS	$24,716.21	0,38%	-19,52%	17,31%
1028	IHT IHT Real Estate Protocol	IHT	$1,111,155.90	$0.001123	989.061.136 IHT *	$5,054.47	0,08%	-2,80%	1,08%
1029	AZ Azbit	AZ	$1,104,380.75	$0.00001359	81.271.260.826 AZ	$3,472.65	-0,07%	-5,19%	-23,29%
1030	DYN Dynamic	DYN	$1,098,473.62	$0.0731	15.026.102 DYN	$20,681.28	2,76%	4,85%	3,61%
1031	ATL ATLANT	ATL	$1,096,977.29	$0.02025	54.175.041 ATL *	$178.60	0,12%	-1,03%	3,06%
1032	TRC Terracoin	TRC	$1,093,338.99	$0.04767	22.935.396 TRC	$169.57	-0,07%	1,56%	17,30%
1033	SPC SpaceChain	SPC	$1,078,351.34	$0.00209	515.923.518 SPC *	$284.59	-0,08%	-16,20%	-6,56%
1034	NOS nOS	NOS	$1,077,944.79	$0.01052	102.500.000 NOS	$10,456.90	-1,00%	-1,20%	-1,99%
1035	42 42-coin	42	$1,076,942.28	$25,641.51	42 42	$251.16	-0,83%	0,10%	-1,17%
1036	NTY Nexty	NTY	$1,073,443.57	$0.00000683	157.177.714.004 NTY	$1,826.07	0,12%	2,42%	3,19%
1037	DCY Dinastycoin	DCY	$1,073,024.27	$0.0005435	1.974.093.520 DCY	$316.62	7,23%	-0,31%	1,39%
1038	IDH indaHash	IDH	$1,060,120.84	$0.002651	399.936.259 IDH *	$241.91	-0,07%	0,21%	-9,11%
1039	BKX BANKEX	BKX	$1,055,403.86	$0.002639	400.000.000 BKX *	--	0,00%	<0.01%	<0.01%
1040	EUSD Egoras Dollar	EUSD	$1,050,474.46	$0.138	7.610.617 EUSD	--	<0.01%	0,00%	-1,43%
1041	TRXC TRONCLASSIC	TRXC	$1,049,302.21	$0.00000226	465.107.478.370 TRXC	--	0,00%	-1,39%	-2,18%
1042	CLAM Clams	CLAM	$1,048,982.26	$0.2501	4.194.365 CLAM *	--	<0.01%	0,00%	-0,62%
1043	GOT ParkinGo	GOT	$1,046,794.76	$0.05206	20.109.170 GOT	$248.72	0,10%	25,97%	46,98%
1044	BTT Blocktrade Token	BTT	$1,044,080.24	$0.01873	55.750.494 BTT	--	0,00%	-1,38%	5,85%
1045	QDAO Q DAO Governance token v1.0	QDAO	$1,041,901.14	$14.92	69.833 QDAO	--	0,00%	-0,15%	-66,97%
1046	IVY Ivy	IVY	$1,041,428.61	$0.001138	915.021.072 IVY	--	0,00%	-0,51%	-48,78%
1047	VIT Vision Industry Token	VIT	$1,029,309.23	$0.0003342	3.080.082.538 VIT	--	<0.01%	<0.01%	0,00%
1048	STS SBank	STS	$1,017,221.72	$0.1767	5.755.717 STS	$10,834.03	-0,08%	38,90%	19,08%
1049	NSR NuShares	NSR	$1,006,318.45	$0.0003623	2.777.600.756 NSR *	$682.73	-0,08%	8,82%	19,61%
1050	SPN Sapien	SPN	$1,001,506.75	$0.004326	231.519.001 SPN	$16,876.79	-1,47%	28,54%	128,11%
1051	EDG Edgeless	EDG	$1,000,380.66	$0.008547	117.046.967 EDG *	$534.88	-0,77%	-4,84%	24,86%
1052	BC Bitcoin Confidential	BC	$999,337.86	$0.0001357	7.365.901.523 BC	$1,019.69	0,20%	-0,78%	4,09%
1053	GARD Hashgard	GARD	$995,383.51	$0.00001502	66.290.991.224 GARD	$10,467.89	-0,48%	-16,75%	-4,37%
1054	XFC Footballcoin	XFC	$994,304.00	$0.002654	374.660.526 XFC	$31,815.25	0,09%	-2,03%	-0,62%
1055	BC Block-Chain.com	BC	$994,135.14	$0.004801	207.051.787 BC	$1.2814	-0,07%	-4,29%	-2,49%
1056	PAC PAC Global	PAC	$967,973.21	$0.0001273	7.604.803.858 PAC	$5,693.40	-1,21%	-51,21%	18,17%
1057	MTC MTC Mesh Network	MTC	$966,284.05	$0.002505	385.756.443 MTC	$611.66	0,12%	736,65%	586,76%
1058	HX HyperExchange	HX	$964,005.17	$0.01622	59.415.498 HX	$10,384.68	-0,18%	-2,70%	-9,49%
1059	MTXLT Tixl	MTXLT	$962,371.38	$20.11	47.844 MTXLT	$330.72	-0,05%	-9,50%	-2,19%
1060	LKY Linkey	LKY	$956,923.73	$0.01914	50.000.000 LKY *	--	<0.01%	0,00%	<0.01%
1061	ZNT Zenswap Network Token	ZNT	$956,659.09	$0.00007971	12.001.366.640 ZNT	--	<0.01%	<0.01%	4425,53%
1062	ICNQ Iconiq Lab Token	ICNQ	$951,624.01	$0.2467	3.858.186 ICNQ	--	<0.01%	-1,69%	-0,59%
1063	EXMR EXMR FDN	EXMR	$949,468.76	$0.1505	6.310.751 EXMR	$19,893.34	5,95%	45,52%	218,84%
1064	E2C Electronic Energy Coin	E2C	$949,311.80	$0.002189	433.657.273 E2C	$8,814.92	3,73%	-5,48%	-81,45%
1065	DAT Datum	DAT	$944,751.81	$0.0009429	1.001.935.124 DAT *	$25,459.05	-2,98%	-9,92%	-1,35%
1066	ERT Eristica	ERT	$937,452.80	$0.005436	172.467.627 ERT	$18,294.18	-4,78%	15,19%	140,57%
1067	SLR SolarCoin	SLR	$917,897.00	$0.0152	60.371.417 SLR *	$157.46	-0,09%	-0,74%	-3,44%
1068	DREAM DreamTeam Token	DREAM	$917,053.76	$0.0251	36.539.665 DREAM	$2,550.02	-3,53%	-11,38%	-17,68%
1069	XPM Primecoin	XPM	$915,748.55	$0.02827	32.391.357 XPM	$4,798.11	8,64%	-0,12%	2,42%
1070	EOSDAC eosDAC	EOSDAC	$912,962.50	$0.001382	660.755.177 EOSDAC	$24,585.76	-0,28%	2,52%	0,75%
1071	HMQ Humaniq	HMQ	$910,255.46	$0.004899	185.811.695 HMQ *	$39,359.36	0,95%	0,78%	6,26%
1072	DRT DomRaider	DRT	$908,617.73	$0.001536	591.500.000 DRT *	--	<0.01%	-0,88%	-1,20%
1073	QCH QChi	QCH	$908,425.94	$0.02796	32.492.787 QCH	$5,360.05	-0,23%	-0,83%	-5,76%
1074	BIS Bismuth	BIS	$905,196.75	$0.06589	13.738.963 BIS	$21.34	-0,08%	-2,56%	-30,56%
1075	EUNO EUNO	EUNO	$904,144.76	$0.02555	35.391.465 EUNO	$13,076.04	8,03%	3,23%	45,42%
1076	MTN Medicalchain	MTN	$894,725.82	$0.002897	308.865.296 MTN *	$15,223.41	-0,16%	-1,71%	-0,93%
1077	AVT Aventus	AVT	$894,092.69	$0.149	6.000.000 AVT *	$18,777.98	2,99%	7,99%	8,39%
1078	OPQ Opacity	OPQ	$892,035.38	$0.006898	129.321.495 OPQ	$36,016.40	0,10%	-6,14%	4,91%
1079	IGG IG Gold	IGG	$890,266.53	$0.0001005	8.856.541.707 IGG	$134.25	2,60%	2,23%	-2,75%
1080	SAFE SafeCoin	SAFE	$889,729.45	$0.03208	27.735.063 SAFE	$48.07	-0,55%	-7,12%	-11,02%
1081	VGW VegaWallet Token	VGW	$888,353.75	$0.05529	16.068.001 VGW	--	0,00%	-0,90%	-2,42%
1082	MUE MonetaryUnit	MUE	$881,887.74	$0.00453	194.694.072 MUE	$266.73	-0,08%	1,37%	1,93%
1083	OMNI Omni	OMNI	$881,662.58	$1.5669	562.673 OMNI *	$1,021.05	-0,04%	-1,29%	4,27%
1084	BITS Bitswift	BITS	$879,920.32	$0.2265	3.884.635 BITS *	$23,548.83	-0,08%	29,81%	24,89%
1085	ZUC ZeuxCoin	ZUC	$876,597.96	$0.004614	189.999.999 ZUC	$46,859.94	-2,19%	42,37%	35,89%
1086	MGD MassGrid	MGD	$872,807.76	$0.01116	78.199.618 MGD	--	0,00%	<0.01%	0,00%
1087	XPD PetroDollar	XPD	$870,914.75	$0.01361	63.993.275 XPD	--	0,00%	0,00%	<0.01%
1088	PGN Pigeoncoin	PGN	$865,415.55	$0.0001546	5.595.889.865 PGN	$42,924.55	1,63%	0,28%	-17,41%
1089	NLC2 NoLimitCoin	NLC2	$863,883.43	$0.001407	614.142.410 NLC2 *	$3,935.51	-0,03%	1,53%	-20,77%
1090	DEB Debitum	DEB	$863,326.18	$0.004324	199.645.716 DEB *	$146.15	0,11%	3,57%	--
1091	NOKU Noku	NOKU	$860,792.08	$0.0362	23.777.028 NOKU	$464.05	0,27%	-0,43%	-3,08%
1092	MIC Mindexcoin	MIC	$859,286.28	$0.001257	683.595.545 MIC	--	<0.01%	<0.01%	0,00%
1093	BOMB BOMB	BOMB	$856,863.49	$0.9311	920.251 BOMB	$47,169.77	2,10%	1,29%	7,28%
1094	CRYP CrypticCoin	CRYP	$850,749.10	$0.0003336	2.549.994.072 CRYP	$17,908.24	2,53%	-0,23%	89,82%
1095	DMD Diamond	DMD	$848,638.66	$0.2427	3.497.115 DMD	$393.11	-0,07%	-5,20%	-25,02%
1096	FXT FuzeX	FXT	$847,298.04	$0.0009254	915.627.153 FXT	$1,916.50	-0,01%	5,66%	49,07%
1097	MB8 MB8 Coin	MB8	$846,830.29	$0.005254	161.167.631 MB8 *	$113.73	-0,06%	-17,05%	-0,65%
1098	ONION DeepOnion	ONION	$842,294.73	$0.05226	16.117.126 ONION	$14,763.77	0,70%	-0,02%	-1,42%
1099	LHT LHT	LHT	$840,886.22	$0.01682	50.000.000 LHT *	$88.39	-0,07%	-0,63%	-2,64%
1100	GEO GeoCoin	GEO	$833,280.54	$0.262	3.180.551 GEO	$1,027.94	4,36%	-4,99%	6,70%
1101	SEM Semux	SEM	$824,688.31	$0.06487	12.712.343 SEM	$48,959.94	-0,28%	-3,78%	-7,48%
1102	TTN Titan Coin	TTN	$823,986.15	$0.0009064	909.084.938 TTN	$1,203.17	-0,04%	-0,57%	8,62%
1103	TOA ToaCoin	TOA	$814,787.72	$0.00009059	8.994.021.185 TOA	$1.0016	-0,08%	-0,66%	-0,65%
1104	NTK Neurotoken	NTK	$814,153.40	$0.01032	78.906.618 NTK *	$78.01	0,00%	9,04%	27,68%
1105	EDN Eden	EDN	$812,059.52	$0.001353	600.000.000 EDN	$49,107.85	-4,92%	-1,68%	-8,82%
1106	CLOAK CloakCoin	CLOAK	$795,044.96	$0.1453	5.473.623 CLOAK *	$19,730.47	0,13%	-0,48%	5,72%
1107	EXY Experty	EXY	$790,084.60	$0.02917	27.088.352 EXY	$13,593.89	0,42%	-1,38%	2,74%
1108	ADM ADAMANT Messenger	ADM	$785,813.86	$0.009295	84.542.356 ADM	$265.14	-1,53%	-5,74%	-5,65%
1109	ECOB Ecobit	ECOB	$783,820.78	$0.001764	444.444.444 ECOB *	--	0,00%	<0.01%	0,00%
1110	HLC HalalChain	HLC	$782,596.56	$0.002012	389.009.995 HLC *	$47,257.77	18,58%	20,78%	29,18%
1111	MEXC MEXC Token	MEXC	$782,281.34	$0.0008318	940.528.449 MEXC *	$1,415.17	-0,07%	-0,44%	-29,35%
1112	NKC Nework	NKC	$778,364.75	$0.005274	147.586.172 NKC	$3,552.22	-0,77%	-1,86%	-5,22%
1113	XLA Scala	XLA	$767,829.50	$0.00008904	8.623.829.804 XLA	$4,471.86	0,06%	-40,78%	89,62%
1114	LOCUS Locus Chain	LOCUS	$760,642.66	$0.0008646	879.808.261 LOCUS *	--	<0.01%	0,00%	<0.01%
1115	RPD Rapids	RPD	$758,519.36	$0.00007752	9.785.130.127 RPD	$5,183.10	12,38%	1,51%	78,67%
1116	DNA EncrypGen	DNA	$756,180.79	$0.01128	67.029.877 DNA *	--	0,00%	-1,39%	41,81%
1117	BEET Beetle Coin	BEET	$754,157.29	$0.003261	231.248.812 BEET	$27,101.15	0,65%	3,76%	-2,68%
1118	BQQQ Bitsdaq	BQQQ	$749,983.43	$0.0002794	2.684.354.113 BQQQ *	$1,096.98	-0,04%	0,32%	2,01%
1119	PPP PayPie	PPP	$744,876.57	$0.009029	82.500.000 PPP *	$32.99	-0,06%	-1,03%	0,37%
1120	DPY Delphy	DPY	$739,773.33	$0.01189	62.199.848 DPY *	$0.9994	-0,10%	13,33%	5,60%
1121	BXC BonusCloud	BXC	$739,316.16	$0.0002469	2.994.820.914 BXC	$47.11	-0,10%	12,22%	21,69%
1122	NEXT NEXT.coin	NEXT	$733,559.04	$0.1178	6.228.754 NEXT	$874.68	-0,07%	-2,14%	-7,64%
1123	MVP Merculet	MVP	$725,743.82	$0.0001761	4.120.258.938 MVP	$5,216.12	0,29%	-2,73%	-19,50%
1124	AMN Amon	AMN	$724,774.44	$0.001208	600.185.846 AMN	$1,748.86	-0,09%	0,33%	-20,30%
1125	RVT Rivetz	RVT	$715,285.45	$0.02725	26.244.468 RVT *	--	<0.01%	-2,21%	22,20%
1126	PYN PAYCENT	PYN	$713,282.04	$0.008361	85.310.629 PYN	$13.27	0,03%	3,48%	13,70%
1127	FREE FREE Coin	FREE	$712,704.95	$0.00000008	8.700.200.594.990 FREE	$7,974.31	0,08%	-0,31%	17,56%
1128	DOV Dovu	DOV	$710,609.64	$0.001555	456.891.555 DOV	$261.01	-0,04%	-9,13%	24,95%
1129	BBK Brickblock	BBK	$708,509.47	$0.00943	75.131.283 BBK	--	0,00%	<0.01%	0,00%
1130	LUNES Lunes	LUNES	$702,155.93	$0.004658	150.728.538 LUNES	$620.57	-4,11%	-7,70%	-5,12%
1131	PYLNT Pylon Network	PYLNT	$685,237.72	$1.2497	548.341 PYLNT *	$37.30	0,12%	36,10%	25,12%
1132	HEAT HEAT	HEAT	$684,706.03	$0.01501	45.626.531 HEAT *	$9,912.08	-2,47%	0,02%	10,36%
1133	PINK Pinkcoin	PINK	$683,581.08	$0.001631	419.184.797 PINK	$2,472.27	-0,08%	-3,77%	-5,07%
1134	STK STK	STK	$679,782.56	$0.001991	341.414.782 STK *	$20,942.15	-0,01%	-2,47%	-13,80%
1135	ZEBI Zebi Token	ZEBI	$675,064.71	$0.001604	420.968.922 ZEBI	$1,748.59	0,04%	-1,19%	-3,24%
1136	PCH POPCHAIN	PCH	$672,734.10	$0.0007535	892.799.357 PCH	--	0,00%	<0.01%	-8,50%
1137	FTX FintruX Network	FTX	$672,020.03	$0.007074	95.000.000 FTX	$664.95	-2,55%	-12,48%	-41,75%
1138	MEETONE MEET.ONE	MEETONE	$668,813.63	$0.0003496	1.913.271.866 MEETONE *	$37,479.12	0,63%	-7,49%	-6,50%
1139	PLA Plair	PLA	$663,550.05	$0.00003341	19.858.508.800 PLA	$27,454.80	2,81%	-14,27%	2,32%
1140	UCASH UNIVERSAL CASH	UCASH	$660,247.02	$0.00006378	10.351.944.441 UCASH *	--	0,00%	<0.01%	-63,46%
1141	SPANK SpankChain	SPANK	$660,094.08	$0.0022	300.043.386 SPANK *	$7,565.42	0,12%	-3,00%	-5,71%
1142	ESP Espers	ESP	$659,197.89	$0.0000288	22.888.373.670 ESP	$130.16	-13,01%	-2,69%	32,93%
1143	KUBO KuboCoin	KUBO	$659,049.16	$0.00000727	90.708.745.843 KUBO	$0.04917	0,18%	182,58%	-15,83%
1144	MRK MARK.SPACE	MRK	$656,338.79	$0.0008153	804.998.349 MRK	$2.4201	-0,07%	-0,64%	120,44%
1145	AUR Auroracoin	AUR	$652,835.47	$0.03611	18.078.320 AUR	--	0,00%	0,00%	25,03%
1146	MER Mercury	MER	$652,263.49	$0.006523	100.000.000 MER *	$2,547.70	1,33%	-6,13%	6,75%
1147	BTCP Bitcoin Private	BTCP	$649,102.41	$0.1356	4.785.761 BTCP	$4,102.04	-0,82%	1,06%	40,05%
1148	RED RED	RED	$647,745.47	$0.004983	130.000.009 RED *	$3,055.17	42,90%	37,61%	147,34%
1149	NEXXO Nexxo	NEXXO	$645,914.95	$0.003009	214.654.884 NEXXO	--	0,00%	<0.01%	<0.01%
1150	CAPP Cappasity	CAPP	$641,787.84	$0.001181	543.629.819 CAPP *	$44,957.35	-0,99%	-3,03%	1,55%
1151	CANN CannabisCoin	CANN	$637,652.53	$0.008256	77.231.176 CANN	--	<0.01%	<0.01%	0,00%
1152	PHI PHI Token	PHI	$633,965.22	$0.1088	5.828.254 PHI	$21,414.07	0,25%	-0,19%	46,68%
1153	ADB adbank	ADB	$628,976.31	$0.0008228	764.447.345 ADB *	$43,814.28	0,11%	-3,40%	-22,22%
1154	HBX HashBX	HBX	$627,087.07	$0.0009965	629.280.963 HBX	$0.09955	-0,06%	-0,63%	-15,36%
1155	BTCZ BitcoinZ	BTCZ	$617,396.95	$0.00008433	7.321.322.696 BTCZ	$24,262.36	0,17%	-6,40%	8,22%
1156	HALO Halo Platform	HALO	$616,714.55	$0.0001002	6.155.064.111 HALO	$56.09	0,12%	3,14%	12,85%
1157	GBC Gold Bits Coin	GBC	$613,738.69	$0.005792	105.968.611 GBC	--	0,00%	<0.01%	0,00%
1158	LUX LUXCoin	LUX	$610,015.14	$0.06575	9.277.490 LUX	$5,701.72	-1,31%	-9,84%	-8,00%
1159	XSH SHIELD	XSH	$607,578.24	$0.001184	512.973.375 XSH	$95.29	-0,09%	-5,85%	-4,19%
1160	SNOV Snovian.Space	SNOV	$603,311.96	$0.001638	368.307.157 SNOV *	--	<0.01%	-1,39%	0,46%
1161	USDX USDX	USDX	$601,467.24	$0.1596	3.768.655 USDX	$1,140.34	0,02%	0,02%	0,23%
1162	XRA Xriba	XRA	$600,659.23	$0.006	100.109.872 XRA	$228.00	0,00%	0,00%	7,33%
1163	LML Lisk Machine Learning	LML	$599,766.43	$0.004998	120.000.000 LML	$1,455.03	98,29%	98,31%	18,84%
1164	NASH NeoWorld Cash	NASH	$598,996.92	$0.00002616	22.894.289.310 NASH	$5,308.55	-0,27%	-3,25%	-6,70%
1165	ONG1 SoMee.Social	ONG1	$594,408.70	$0.00722	82.322.512 ONG1 *	$18,995.67	-0,10%	8,43%	-23,49%
1166	RMT SureRemit	RMT	$591,668.66	$0.001183	500.000.000 RMT *	--	0,00%	0,00%	<0.01%
1167	UFR Upfiring	UFR	$581,040.00	$0.0269	21.600.000 UFR *	$6.9940	0,00%	18,09%	11,24%
1168	XES Proxeus	XES	$579,404.91	$0.002733	212.032.282 XES	$11.43	0,11%	32,56%	-20,63%
1169	USDS StableUSD	USDS	$579,402.17	$1.0087	574.380 USDS *	$11,592.65	2,67%	2,47%	-3,77%
1170	MLC Mallcoin	MLC	$568,610.85	$0.003228	176.136.853 MLC	$10,073.51	-0,09%	2,54%	7,89%
1171	DIME Dimecoin	DIME	$562,857.01	$0.00000104	539.096.740.560 DIME	$129.85	0,23%	0,65%	-87,27%
1172	MERI Merebel	MERI	$562,714.71	$0.09083	6.195.344 MERI	$42.61	-0,06%	0,08%	-4,77%
1173	1UP Uptrennd	1UP	$562,138.19	$0.003892	144.422.687 1UP	$20,568.09	-0,06%	-2,66%	-0,18%
1174	SPHR Sphere	SPHR	$560,967.85	$0.04493	12.484.344 SPHR *	$639.64	-3,97%	-7,29%	0,49%
1175	BBK Bitblocks	BBK	$558,563.93	$0.00238	234.716.963 BBK	$17,067.63	-0,02%	-8,18%	8,20%
1176	STX Stox	STX	$554,656.71	$0.01078	51.458.733 STX *	$42,813.21	-0,09%	5,09%	6,09%
1177	TAS Tarush	TAS	$552,151.24	$0.00009203	6.000.000.000 TAS	--	0,00%	<0.01%	0,00%
1178	FYD FYDcoin	FYD	$544,955.79	$0.001171	465.424.153 FYD	$1,123.78	-0,47%	0,47%	62,61%
1179	SKCH Skychain	SKCH	$543,166.46	$0.07256	7.485.311 SKCH	$215.01	-0,37%	-2,17%	-0,83%
1180	PIRL Pirl	PIRL	$540,621.98	$0.007317	73.885.749 PIRL	$1,431.41	-0,12%	-6,05%	18,83%
1181	TOC TouchCon	TOC	$539,601.82	$0.00528	102.200.364 TOC	$4,085.61	-0,28%	10,39%	21,17%
1182	AMA AMATEN	AMA	$536,413.15	$0.07097	7.558.823 AMA	$35,996.39	-0,14%	-0,10%	-0,08%
1183	DBET DecentBet	DBET	$531,522.90	$0.002818	188.632.973 DBET *	$1,138.31	-1,96%	45,81%	4,49%
1184	IMT Moneytoken	IMT	$529,690.56	$0.00005617	9.430.337.527 IMT	$12,283.04	2,90%	1,39%	5,82%
1185	STAR Starbase	STAR	$525,462.62	$0.002802	187.500.000 STAR	$452.79	0,12%	9,36%	-3,91%
1186	HNST Honest	HNST	$523,313.25	$0.006279	83.342.072 HNST	$10,644.58	0,02%	7,66%	10,90%
1187	FACE Faceter	FACE	$520,425.46	$0.001106	470.520.275 FACE	$22.44	-2,00%	-7,41%	-3,45%
1188	OMX Shivom	OMX	$517,673.57	$0.0005678	911.746.999 OMX	--	0,00%	-0,74%	-6,52%
1189	NCC NeuroChain	NCC	$516,577.38	$0.001193	433.041.890 NCC	$34,109.04	0,51%	26,89%	13,31%
1190	PXC Phoenixcoin	PXC	$516,101.12	$0.006523	79.124.637 PXC	$168.78	-0,08%	-2,01%	-2,02%
1191	RAISE Raise	RAISE	$514,844.86	$0.03487	14.765.425 RAISE	$9,365.60	0,04%	-5,88%	1,79%
1192	EXP Expanse	EXP	$512,645.74	$0.02726	18.805.100 EXP	$13,791.93	-2,84%	-4,46%	15,99%
1193	QWC Qwertycoin	QWC	$510,943.14	$0.00000414	123.520.269.798 QWC	$33,305.18	-2,20%	-9,98%	-15,83%
1194	ESBC ESBC	ESBC	$509,000.41	$0.02136	23.825.417 ESBC	$29,332.05	0,27%	-5,90%	-7,44%
1195	LND Lendingblock	LND	$503,066.66	$0.0006399	786.162.769 LND	$165.98	0,11%	11,55%	-22,29%
1196	HUSH Hush	HUSH	$501,265.51	$0.05345	9.377.518 HUSH	$27,466.09	16,19%	-6,07%	-26,70%
1197	SCL Sociall	SCL	$499,460.48	$0.02988	16.714.020 SCL *	$9.9509	-0,08%	-0,68%	40,71%
1198	JOB Jobchain	JOB	$498,700.88	$0.0001201	4.154.220.486 JOB	$623.57	-0,10%	50,34%	1,01%
1199	VZT Vezt	VZT	$494,794.28	$0.01231	40.183.385 VZT *	--	<0.01%	0,00%	<0.01%
1200	MIB MIB Coin	MIB	$494,628.38	$0.005197	95.181.872 MIB	$13,820.34	0,05%	-0,18%	-3,98%
1201	AUX Auxilium	AUX	$492,971.15	$0.004182	117.872.598 AUX	$4,447.34	9,29%	4,95%	-7,23%
1202	WCT Waves Community Token	WCT	$492,751.49	$0.04928	9.999.960 WCT *	--	0,00%	0,00%	21,73%
1203	BWK Bulwark	BWK	$487,476.36	$0.03268	14.918.590 BWK	--	0,00%	0,00%	0,00%
1204	AIT AICHAIN	AIT	$483,922.62	$0.0009044	535.067.071 AIT	$35,882.72	0,08%	-0,69%	-0,81%
1205	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1206	CBC Cashbery Coin	CBC	$480,840.52	$0.007157	67.186.714 CBC	$0.7127	-0,06%	-1,87%	-3,04%
1207	ZPR ZPER	ZPR	$480,780.89	$0.000365	1.317.210.145 ZPR *	$10,827.89	<0.01%	-20,10%	-10,32%
1208	XPT Cryptobuyer	XPT	$478,217.38	$0.008441	56.652.663 XPT	$26,892.32	1,43%	13,05%	-6,84%
1209	MXM Maximine Coin	MXM	$477,221.36	$0.0002894	1.649.000.000 MXM *	$4,004.61	-0,53%	-20,34%	92,09%
1210	MAS MidasProtocol	MAS	$475,082.02	$0.001772	268.171.500 MAS	$10,416.44	0,14%	-12,78%	-9,58%
1211	CRC CryCash	CRC	$474,286.15	$0.09902	4.789.936 CRC	$1,434.88	0,20%	3,58%	11,52%
1212	GMB GMB	GMB	$474,093.00	$0.0009164	517.356.899 GMB	$5,559.03	-1,37%	-2,22%	-8,95%
1213	ATN ATN	ATN	$473,503.11	$0.005617	84.302.524 ATN *	$6,796.81	-14,15%	-11,19%	-11,27%
1214	A Alpha Token	A	$472,773.33	$0.01564	30.231.759 A	$426.49	-0,07%	-7,89%	-24,44%
1215	ZIPT Zippie	ZIPT	$472,078.30	$0.001741	271.196.892 ZIPT	$3,089.87	-0,04%	-16,34%	-23,62%
1216	TRST WeTrust	TRST	$471,644.49	$0.005118	92.147.500 TRST *	$294.12	-0,38%	-9,32%	-15,05%
1217	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM *	--	0,00%	0,00%	<0.01%
1218	NOW NOW Token	NOW	$467,751.72	$0.005652	82.757.980 NOW	$15.26	0,03%	43,78%	8,21%
1219	THC HempCoin	THC	$465,532.60	$0.00181	257.258.760 THC	$1,717.07	5,17%	8,87%	58,10%
1220	TEAM TEAM (TokenStars)	TEAM	$462,365.64	$0.03875	11.931.201 TEAM	$6,300.55	-0,98%	-11,07%	5,70%
1221	EBTC eBitcoin	EBTC	$459,561.49	$0.02432	18.897.126 EBTC	--	0,00%	<0.01%	<0.01%
1222	ERK Eureka Coin	ERK	$454,074.88	$0.006832	66.460.033 ERK	$38,473.73	1,27%	7,39%	-12,68%
1223	ART Maecenas	ART	$450,748.21	$0.006979	64.588.204 ART *	$3,889.92	-0,11%	-4,64%	-3,07%
1224	WNL WinStars.live	WNL	$450,072.30	$0.02377	18.936.856 WNL	$29,334.80	-0,01%	-3,90%	-11,99%
1225	OCT OracleChain	OCT	$448,150.65	$0.01494	30.000.000 OCT *	$5,943.48	0,12%	-0,30%	-5,57%
1226	BSTY GlobalBoost-Y	BSTY	$447,199.92	$0.02491	17.950.579 BSTY	$3,276.71	-3,36%	-6,55%	-20,93%
1227	GMB GAMB	GMB	$444,980.44	$0.0001155	3.853.249.989 GMB	$40,005.99	0,31%	-1,04%	5,44%
1228	PTOY Patientory	PTOY	$440,774.50	$0.006297	70.000.000 PTOY *	$6,010.49	-0,65%	-2,82%	20,69%
1229	TYPE Typerium	TYPE	$440,755.66	$0.0002718	1.621.758.102 TYPE	$0.03569	-0,06%	-37,88%	-3,46%
1230	PKT Playkey	PKT	$440,436.81	$0.03133	14.057.988 PKT *	$24,637.30	0,18%	-4,00%	-10,43%
1231	SHIFT Shift	SHIFT	$435,717.27	$0.03144	13.860.686 SHIFT *	$381.73	-0,12%	-3,40%	-6,40%
1232	SHND StrongHands	SHND	$432,173.01	$0.00002614	16.535.215.913 SHND	$212.69	-2,29%	-12,67%	-0,83%
1233	SWACE Swace	SWACE	$430,893.77	$0.0008395	513.292.589 SWACE	$10.52	-0,04%	-0,24%	18,37%
1234	BBP BiblePay	BBP	$428,325.76	$0.0001799	2.380.690.500 BBP	$6,951.78	0,12%	-5,76%	-0,57%
1235	DCT DECENT	DCT	$427,344.88	$0.008329	51.306.089 DCT *	$349.50	3,29%	17,11%	1,70%
1236	FOTA Fortuna	FOTA	$424,421.17	$0.0008842	479.997.016 FOTA *	$24,871.64	-18,47%	-18,26%	28,85%
1237	XHI HiCoin	XHI	$422,843.78	$0.00009535	4.434.602.828 XHI	--	0,00%	<0.01%	0,00%
1238	KRB Karbo	KRB	$421,006.04	$0.04924	8.550.518 KRB	$3,764.43	0,46%	1,62%	7,44%
1239	NBC Niobium Coin	NBC	$420,762.05	$0.006794	61.927.668 NBC	$42.33	-0,06%	-0,06%	4,83%
1240	ZUM ZUM TOKEN	ZUM	$420,560.62	$0.00002655	15.841.119.472 ZUM	$7.9792	0,22%	-41,83%	340,57%
1241	CEN Coinsuper Ecosystem Network	CEN	$415,629.40	$0.001159	358.497.293 CEN	$571.04	-0,73%	-6,67%	-20,11%
1242	XLR Solaris	XLR	$415,134.32	$0.2237	1.855.996 XLR *	$8,355.34	-0,08%	-1,28%	49,01%
1243	SFX Safex Cash	SFX	$414,600.56	$0.008364	49.571.461 SFX	$826.91	-1,76%	-3,04%	9,30%
1244	XBC Bitcoin Plus	XBC	$413,691.99	$2.8952	142.890 XBC *	$16,271.07	0,16%	-0,61%	-23,18%
1245	BOB Bob's Repair	BOB	$412,565.15	$0.002247	183.640.758 BOB	$10,308.80	-9,38%	-21,19%	-3,82%
1246	DEEX DEEX	DEEX	$405,828.98	$0.007179	56.528.700 DEEX	$606.35	-0,06%	-19,67%	-3,39%
1247	OVC OVCODE	OVC	$403,386.56	$0.009157	44.051.706 OVC	--	<0.01%	<0.01%	-2,90%
1248	BCY BitCrystals	BCY	$403,063.23	$0.01767	22.816.446 BCY *	$158.14	-0,08%	-3,38%	-27,36%
1249	MEC Megacoin	MEC	$401,659.20	$0.01033	38.892.181 MEC	$0.3416	-0,08%	-7,92%	-29,99%
1250	RFOX RedFOX Labs	RFOX	$399,935.54	$0.002951	135.543.076 RFOX	$18,906.36	-1,08%	-4,79%	31,55%
1251	CVN CVCoin	CVN	$399,911.74	$0.0323	12.380.890 CVN *	$29,442.81	0,71%	-2,59%	-4,68%
1252	ZPT Zeepin	ZPT	$399,781.21	$0.0007996	500.000.000 ZPT *	$0.9995	-0,10%	14,28%	14,06%
1253	BDG BitDegree	BDG	$397,171.05	$0.001033	384.560.931 BDG *	$35.49	-0,08%	-3,36%	-17,01%
1254	ORB Orbitcoin	ORB	$394,462.98	$0.1225	3.220.616 ORB	$1,077.35	-0,08%	-4,87%	-3,51%
1255	NBAI Nebula AI	NBAI	$394,368.39	$0.0003143	1.254.943.205 NBAI	$3.1425	0,11%	-0,48%	-19,09%
1256	BTN BitNewChain	BTN	$390,709.73	$0.002174	179.701.795 BTN	$40.18	-66,22%	-62,07%	-11,50%
1257	EPIC Epic Cash	EPIC	$389,929.93	$0.04945	7.884.936 EPIC	$639.15	0,10%	-1,47%	-10,86%
1258	FKX FortKnoxster	FKX	$386,250.36	$0.002591	149.077.343 FKX	$30,628.83	2,24%	-15,05%	24,23%
1259	CSPN Crypto Sports	CSPN	$384,893.49	$0.1406	2.737.526 CSPN	$783.60	-0,06%	-4,87%	--
1260	EBC EBCoin	EBC	$382,289.24	$0.00008337	4.585.368.086 EBC	$17,931.44	-0,01%	-16,67%	1,13%
1261	ECTE EurocoinToken	ECTE	$382,264.24	$0.09007	4.244.087 ECTE	--	0,00%	<0.01%	0,95%
1262	MANNA Manna	MANNA	$381,594.35	$0.0005771	661.236.001 MANNA	$0.4502	-0,07%	4,20%	-15,70%
1263	WEC wave edu coin	WEC	$377,481.42	$0.002677	140.985.244 WEC	$2,718.66	0,12%	18,00%	23,31%
1264	ZAP Zap	ZAP	$377,281.03	$0.002868	131.534.257 ZAP	$28,296.08	-0,35%	-2,40%	16,32%
1265	GIO Graviocoin	GIO	$376,552.50	$0.0003289	1.144.884.272 GIO	$982.63	-0,05%	1,78%	9,83%
1266	RATING DPRating	RATING	$374,924.48	$0.0001455	2.576.031.479 RATING	$10,482.60	-0,50%	-0,44%	0,16%
1267	TNC Trinity Network Credit	TNC	$374,061.49	$0.001122	333.333.333 TNC *	$1,346.26	3,29%	-2,83%	-9,37%
1268	XEL XEL	XEL	$373,731.80	$0.004077	91.676.277 XEL	$1,997.90	-0,08%	17,66%	3,97%
1269	SEN Sentient Coin	SEN	$373,638.35	$0.0002763	1.352.262.603 SEN	$13.82	-0,08%	-3,49%	16,54%
1270	WCO Winco	WCO	$371,018.78	$0.0007722	480.480.624 WCO	--	0,00%	0,00%	29,73%
1271	NVC Novacoin	NVC	$367,551.33	$0.1574	2.335.757 NVC	$799.08	0,28%	2,73%	0,04%
1272	INF Infinitus Token	INF	$366,696.70	$0.02699	13.585.240 INF	$1,791.04	5,00%	-1,17%	2,76%
1273	ZXC 0xcert	ZXC	$365,795.50	$0.001068	342.626.334 ZXC	$26,567.70	1,04%	-6,96%	7,22%
1274	IOG Playgroundz	IOG	$364,721.21	$0.01278	28.545.120 IOG	$0.2172	-0,09%	0,57%	1,90%
1275	CCRB CryptoCarbon	CCRB	$363,817.31	$0.01473	24.690.718 CCRB	$978.54	1,26%	-58,67%	121,34%
1276	BITX BitScreener Token	BITX	$361,627.35	$0.003851	93.911.488 BITX	$5,254.18	-0,83%	-1,56%	13,42%
1277	BZE BZEdge	BZE	$361,492.66	$0.0001207	2.995.148.750 BZE	$2,796.02	0,12%	-0,47%	-0,23%
1278	GLS Golos Blockchain	GLS	$360,688.70	$0.001451	248.544.946 GLS	$171.11	-0,05%	-0,89%	-7,63%
1279	ETG Ethereum Gold	ETG	$359,904.87	$0.01782	20.199.973 ETG *	$5,402.02	7,63%	-0,45%	8,34%
1280	SEAL Seal Network	SEAL	$358,758.26	$0.0006965	515.110.690 SEAL	--	0,00%	<0.01%	<0.01%
1281	TN TurtleNetwork	TN	$357,126.76	$0.004043	88.335.911 TN	$1,687.97	-1,36%	-13,85%	-7,77%
1282	SENC Sentinel Chain	SENC	$355,987.17	$0.001805	197.269.666 SENC	$1,445.49	-0,04%	-5,34%	1,03%
1283	SIB SIBCoin	SIB	$353,892.38	$0.01911	18.517.536 SIB	$1,782.70	-0,12%	1,74%	2,82%
1284	WEBD WebDollar	WEBD	$353,556.94	$0.00003596	9.831.490.871 WEBD	$343.30	0,12%	42,89%	27,08%
1285	LCS LocalCoinSwap	LCS	$351,529.51	$0.006704	52.437.201 LCS	$9,954.90	-0,93%	-2,31%	-16,46%
1286	KZE Almeela	KZE	$346,935.96	$0.09293	3.733.419 KZE	--	<0.01%	0,00%	0,00%
1287	FLP FLIP	FLP	$345,436.34	$0.006173	55.955.000 FLP	$262.57	-0,07%	2,15%	-0,91%
1288	BIR Birake	BIR	$343,782.73	$0.003914	87.839.341 BIR	$15,752.66	-0,28%	1,87%	15,04%
1289	VDX Vodi X	VDX	$342,997.81	$0.0006418	534.406.210 VDX	$4,243.94	-0,07%	11,68%	5,86%
1290	SPD SPINDLE	SPD	$342,958.81	$0.00009739	3.521.564.890 SPD	$148.59	-0,03%	-10,94%	3,43%
1291	PLAY HEROcoin	PLAY	$342,353.21	$0.001821	188.009.938 PLAY	$757.72	-0,98%	-1,42%	10,88%
1292	BNY Bancacy	BNY	$340,850.18	$0.002537	134.373.899 BNY	$1,332.16	0,63%	-31,63%	-16,99%
1293	WISH MyWish	WISH	$337,816.61	$0.03539	9.546.081 WISH	$37.90	0,03%	8,45%	120,18%
1294	XLAB XcelToken Plus	XLAB	$336,357.62	$0.00004495	7.482.340.241 XLAB *	$17,106.60	-0,29%	52,74%	52,23%
1295	HUNT HUNT	HUNT	$335,092.50	$0.003036	110.357.399 HUNT	$596.42	-0,06%	-0,12%	17,65%
1296	VITES Vites	VITES	$333,948.07	$0.00000906	36.862.804.384 VITES	$0.0695	-0,06%	-0,61%	-0,65%
1297	TCC The ChampCoin	TCC	$327,775.14	$0.001865	175.749.859 TCC	$16,754.00	0,28%	3,42%	4,78%
1298	AID AidCoin	AID	$323,960.54	$0.007074	45.798.666 AID *	$645.74	0,16%	-0,52%	-7,55%
1299	ONL On.Live	ONL	$323,931.81	$0.01498	21.622.303 ONL	$580.11	1,05%	-1,30%	-3,19%
1300	SND SnodeCoin	SND	$323,343.62	$0.007511	43.049.969 SND	--	0,00%	0,00%	<0.01%
1301	THX ThoreNext	THX	$323,093.69	$0.01492	21.652.254 THX *	$1,441.38	-16,05%	-49,68%	-92,71%
1302	BBC TraDove B2BCoin	BBC	$322,942.53	$0.0006459	500.000.000 BBC	$422.02	-0,26%	-10,98%	-17,67%
1303	VSF VeriSafe	VSF	$321,485.19	$0.00002955	10.880.544.815 VSF *	--	0,00%	0,00%	0,65%
1304	BLUE Blue Protocol	BLUE	$320,441.08	$0.008744	36.645.278 BLUE *	--	1,89%	7,74%	7,58%
1305	ACAT Alphacat	ACAT	$319,462.78	$0.0001145	2.790.428.084 ACAT	$10,998.98	0,56%	0,34%	-10,72%
1306	HSC HashCoin	HSC	$318,593.37	$0.00002477	12.863.911.326 HSC	$4,921.61	1,32%	0,93%	-3,99%
1307	RPZX Rapidz	RPZX	$318,543.99	$0.0003519	905.253.284 RPZX	$6,993.70	0,05%	-3,68%	11,56%
1308	BETR BetterBetting	BETR	$315,654.59	$0.001107	285.140.472 BETR	$439.17	0,07%	7,31%	17,26%
1309	NOR Noir	NOR	$310,189.16	$0.01525	20.335.166 NOR	$617.61	0,52%	-0,07%	-0,55%
1310	IDXM IDEX Membership	IDXM	$309,697.60	$154.85	2000 IDXM *	$2,146.40	1,46%	-1,94%	-2,24%
1311	UBN Ubricoin	UBN	$308,740.92	$0.0001321	2.337.584.182 UBN	$14.19	-0,96%	36,96%	-2,52%
1312	TTV TV-TWO	TTV	$308,486.81	$0.00069	447.090.078 TTV	$44.25	0,12%	-2,02%	-2,52%
1313	VRM VeriumReserve	VRM	$307,836.67	$0.1087	2.831.708 VRM	$527.35	-0,08%	-1,84%	11,06%
1314	TIE Ties.DB	TIE	$307,742.89	$0.007539	40.820.992 TIE *	--	<0.01%	0,00%	<0.01%
1315	QBT Qbao	QBT	$307,631.77	$0.004707	65.351.403 QBT *	$5,420.20	1,29%	-9,49%	3,06%
1316	MPG Max Property Group	MPG	$306,197.69	$0.002153	142.223.550 MPG	$6,396.44	<0.01%	-0,49%	0,13%
1317	BWT Bittwatt	BWT	$305,936.52	$0.0009965	307.006.848 BWT	$58.46	-0,07%	-0,63%	9,28%
1318	BTZC BeatzCoin	BTZC	$305,930.05	$0.0001993	1.535.001.802 BTZC	$7.6285	-0,07%	-0,64%	15,04%
1319	XQR Qredit	XQR	$303,669.17	$0.0004529	670.472.650 XQR	$460.50	-0,06%	-0,56%	0,06%
1320	BLTG Block-Logic	BLTG	$302,474.99	$0.01321	22.899.329 BLTG	$63.14	1,10%	3,25%	8,88%
1321	DIT Digital Insurance Token	DIT	$301,313.86	$0.001341	224.644.536 DIT	$2.0634	0,00%	-1,90%	-7,55%
1322	UT Ulord	UT	$300,565.60	$0.004151	72.402.519 UT	$3,066.33	1,01%	-57,64%	2,17%
1323	SWT Swarm City	SWT	$300,215.73	$0.03517	8.536.073 SWT *	$4,245.01	-1,25%	8,03%	8,07%
1324	ZNZ ZENZO	ZNZ	$300,098.76	$0.02221	13.512.437 ZNZ	$547.68	-3,74%	-3,98%	-5,04%
1325	SEND Social Send	SEND	$295,241.84	$0.005436	54.317.039 SEND	$129.00	0,65%	23,47%	27,73%
1326	XSM SpectrumCash	XSM	$293,998.56	$0.00009054	3.247.236.428 XSM	--	<0.01%	0,00%	-6,13%
1327	LANA LanaCoin	LANA	$293,735.92	$0.0001706	1.721.369.828 LANA	$3,446.76	1,94%	8,99%	-7,67%
1328	MNE Minereum	MNE	$293,081.88	$0.03116	9.404.592 MNE	$284.38	1,31%	3,86%	-8,39%
1329	PTI Paytomat	PTI	$293,071.81	$0.001765	166.030.078 PTI	$47,439.20	-0,36%	-0,83%	-4,10%
1330	SDS Alchemint Standards	SDS	$288,624.00	$0.0009078	317.946.798 SDS	$3,325.60	0,13%	0,22%	9,33%
1331	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA *	--	0,00%	<0.01%	0,00%
1332	EGC EverGreenCoin	EGC	$286,627.24	$0.02001	14.322.907 EGC	$53.46	-0,08%	0,21%	1,26%
1333	DROP Dropil	DROP	$284,473.10	$0.00001249	22.770.083.428 DROP *	--	<0.01%	0,00%	228,98%
1334	TZC TrezarCoin	TZC	$283,479.98	$0.001336	212.204.800 TZC	$134.42	4,08%	1,74%	-7,99%
1335	DXT Datawallet	DXT	$281,689.20	$0.0007219	390.222.225 DXT *	$8,787.67	0,41%	-0,15%	-19,74%
1336	OURO Ouroboros	OURO	$281,670.74	$0.009	31.296.749 OURO	$3,840.64	1,12%	-5,26%	-53,50%
1337	ELEC Electrify.Asia	ELEC	$280,299.33	$0.0005293	529.591.779 ELEC *	$593.91	-5,27%	-3,77%	-8,15%
1338	MEME Memetic / PepeCoin	MEME	$278,752.39	$0.009331	29.873.823 MEME	$252.95	-0,08%	-3,46%	10,79%
1339	MARTK Martkist	MARTK	$277,826.87	$0.02423	11.464.914 MARTK	$1,447.07	-0,26%	-2,47%	-9,94%
1340	ZEIT Zeitcoin	ZEIT	$275,435.83	$0.00000745	36.971.252.026 ZEIT	--	<0.01%	<0.01%	<0.01%
1341	UBC Ubcoin Market	UBC	$275,333.31	$0.0008044	342.272.358 UBC	--	0,00%	<0.01%	0,00%
1342	TRTT Trittium	TRTT	$274,560.01	$0.00213	128.915.825 TRTT	$25.69	-0,07%	-7,55%	-1,54%
1343	PTON PTON	PTON	$272,366.19	$0.00001822	14.950.794.349 PTON	$33.24	0,12%	-0,47%	0,84%
1344	HLIX Helix	HLIX	$271,967.26	$0.009984	27.241.255 HLIX	$563.10	-0,98%	-1,28%	-10,39%
1345	EXCL ExclusiveCoin	EXCL	$270,883.92	$0.04629	5.851.627 EXCL	$3,493.00	-0,08%	-2,64%	-5,80%
1346	MCT Master Contract Token	MCT	$270,840.71	$0.0004773	567.499.990 MCT	$10,412.89	-0,23%	0,28%	-3,50%
1347	BRDG Bridge Protocol	BRDG	$267,949.96	$0.001196	224.088.259 BRDG	$2,926.56	0,39%	-67,20%	62,66%
1348	ZLA Zilla	ZLA	$267,819.57	$0.004464	60.000.000 ZLA *	$2,320.53	0,17%	0,20%	-1,31%
1349	ASAFE AllSafe	ASAFE	$267,666.60	$0.02927	9.145.370 ASAFE *	$435.41	-0,57%	-2,58%	-19,46%
1350	VIEW View	VIEW	$267,012.85	$0.00761	35.088.298 VIEW	$176.37	0,05%	-0,83%	0,39%
1351	TKP TOKPIE	TKP	$265,725.52	$0.01449	18.342.177 TKP	$796.90	0,13%	-0,94%	-1,59%
1352	ION ION	ION	$265,665.91	$0.01987	13.370.071 ION *	$679.54	-0,54%	-3,19%	-14,54%
1353	XNV Nerva	XNV	$263,625.94	$0.01549	17.017.723 XNV	$686.82	0,52%	6,06%	17,17%
1354	BOLI Bolivarcoin	BOLI	$263,588.74	$0.01803	14.621.206 BOLI	$637.77	-0,08%	60,81%	62,18%
1355	DEAL iDealCash	DEAL	$262,102.78	$0.0001812	1.446.608.662 DEAL	$68.73	-0,07%	98,78%	98,52%
1356	IPSX IP Exchange	IPSX	$256,334.60	$0.0002718	943.181.787 IPSX	$2.8437	-0,08%	0,09%	-0,66%
1357	FJC FujiCoin	FJC	$256,273.73	$0.00009059	2.828.873.464 FJC	$0.09041	-0,08%	-0,66%	-0,66%
1358	MBN Membrana	MBN	$255,917.38	$0.001864	137.299.647 MBN	$16,127.05	0,31%	-1,93%	-3,61%
1359	ESS Essentia	ESS	$255,329.59	$0.0002915	875.941.362 ESS	$10,540.48	-0,44%	-2,92%	37,59%
1360	FNKOS FNKOS	FNKOS	$253,421.22	$0.001627	155.782.696 FNKOS	--	<0.01%	<0.01%	<0.01%
1361	J8T JET8	J8T	$252,606.95	$0.0003411	740.485.259 J8T *	--	0,00%	0,00%	-0,09%
1362	IPL VouchForMe	IPL	$250,727.45	$0.001088	230.480.904 IPL *	$19,925.25	-0,07%	-8,22%	-4,54%
1363	IXT IXT	IXT	$249,131.09	$0.006963	35.778.844 IXT	$85.54	-0,02%	9,86%	12,51%
1364	CBM CryptoBonusMiles	CBM	$246,996.89	$0.0000494	4.999.998.301 CBM *	$25,207.36	0,00%	-2,77%	-9,13%
1365	ZSC Zeusshield	ZSC	$245,907.19	$0.0002102	1.169.566.883 ZSC *	$35,971.20	-0,05%	-4,80%	7,66%
1366	IOP Internet of People	IOP	$244,942.82	$0.0182	13.461.469 IOP	--	0,00%	0,00%	-18,52%
1367	MOTO Motocoin	MOTO	$244,204.85	$0.01243	19.642.673 MOTO	--	0,00%	<0.01%	0,00%
1368	ETT EncryptoTel [WAVES]	ETT	$242,029.72	$0.003895	62.131.190 ETT	$207.86	-0,08%	-0,64%	-2,91%
1369	TIPS FedoraCoin	TIPS	$241,689.22	$0.00000114	212.269.865.434 TIPS	$855.03	0,13%	-0,48%	0,84%
1370	SVD savedroid	SVD	$241,322.90	$0.00008977	2.688.339.238 SVD	--	<0.01%	0,00%	0,00%
1371	FYP FlypMe	FYP	$241,298.14	$0.01368	17.638.681 FYP *	$8,038.21	-21,40%	1,98%	3,64%
1372	TFB TrueFeedBack	TFB	$240,928.79	$0.0001122	2.146.615.350 TFB	$14,545.75	-8,89%	0,19%	4,97%
1373	PAK Pakcoin	PAK	$238,613.04	$0.003479	68.594.750 PAK	--	<0.01%	0,00%	-4,01%
1374	BIO BioCoin	BIO	$233,514.42	$0.0002761	845.785.803 BIO	--	<0.01%	<0.01%	0,92%
1375	ZP Zen Protocol	ZP	$232,272.85	$0.01026	22.636.450 ZP	$644.72	-0,43%	-2,14%	0,18%
1376	KST StarCoin	KST	$230,872.08	$0.0001527	1.511.631.077 KST	--	<0.01%	<0.01%	<0.01%
1377	WFX Webflix Token	WFX	$230,259.84	$0.0001031	2.233.355.350 WFX	--	0,00%	0,15%	-69,02%
1378	ADT adToken	ADT	$227,165.39	$0.0002861	794.000.000 ADT *	$221.08	-0,07%	-20,08%	-23,30%
1379	BOUTS BoutsPro	BOUTS	$224,875.35	$0.002935	76.615.188 BOUTS	$27,409.58	8,03%	50,34%	99,51%
1380	GAT Global Awards Token	GAT	$224,623.64	$0.0003275	685.805.346 GAT	--	<0.01%	<0.01%	<0.01%
1381	GIC Giant	GIC	$223,841.84	$0.02824	7.926.990 GIC	$6,565.37	-2,02%	1,98%	32,34%
1382	LDC Leadcoin	LDC	$223,322.44	$0.0002847	784.399.592 LDC *	--	0,00%	<0.01%	24,75%
1383	RYO Ryo Currency	RYO	$223,061.87	$0.01033	21.589.939 RYO	$391.91	-4,73%	-0,45%	15,38%
1384	COFI CoinFi	COFI	$220,643.14	$0.001096	201.293.850 COFI *	$16,696.11	-0,05%	-8,56%	-8,62%
1385	NANJ NANJCOIN	NANJ	$220,453.34	$0.00001139	19.361.889.557 NANJ	$2.5701	0,11%	-0,47%	0,84%
1386	ZNY Bitzeny	ZNY	$219,202.57	$0.002899	75.614.500 ZNY	$13.30	-3,68%	2,55%	-29,99%
1387	DAB DABANKING	DAB	$218,914.41	$0.04289	5.103.868 DAB	$6,121.22	-31,16%	-67,44%	-75,10%
1388	FDX FidentiaX	FDX	$218,545.43	$0.002081	105.000.000 FDX *	--	0,00%	<0.01%	0,00%
1389	KEK KekCoin	KEK	$218,542.85	$0.02039	10.716.385 KEK	--	<0.01%	-0,61%	-14,57%
1390	MYB MyBit	MYB	$217,802.05	$0.001414	153.998.172 MYB *	$1,311.83	-0,15%	-1,45%	2,81%
1391	TBX Tokenbox	TBX	$216,278.19	$0.01715	12.609.892 TBX *	$6,179.18	0,72%	18,94%	9,28%
1392	X42 x42 Protocol	X42	$215,707.60	$0.0116	18.601.760 X42	$10,743.19	-0,31%	-7,55%	-25,52%
1393	TIOX Trade Token X	TIOX	$215,612.09	$0.00253	85.223.647 TIOX	$1.9128	0,12%	-86,91%	-82,72%
1394	TROLL Trollcoin	TROLL	$214,815.78	$0.0003624	592.810.145 TROLL	$0.25	-0,08%	-0,51%	-0,66%
1395	CMCT Crowd Machine	CMCT	$212,936.82	$0.0004529	470.164.800 CMCT	$34,261.19	-0,07%	0,09%	38,15%
1396	GBX GoByte	GBX	$212,817.00	$0.02897	7.346.371 GBX	$8,454.19	<0.01%	0,48%	-0,07%
1397	CL Coinlancer	CL	$212,578.27	$0.00267	79.619.229 CL *	--	0,00%	0,00%	<0.01%
1398	OWN OWNDATA	OWN	$210,913.18	$0.00001917	11.000.000.000 OWN	$5,252.20	1,06%	0,74%	8,26%
1399	MNX MinexCoin	MNX	$210,672.27	$0.03318	6.349.826 MNX	--	<0.01%	0,00%	0,00%
1400	PRIX Privatix	PRIX	$210,466.84	$0.1919	1.096.900 PRIX *	$4,753.37	-0,08%	-1,11%	3,96%
1401	XBP BlitzPredict	XBP	$209,634.77	$0.0005552	377.601.088 XBP	$1.2349	-0,04%	-7,19%	3,22%
1402	NTRN Neutron	NTRN	$207,330.93	$0.0053	39.121.694 NTRN *	$6.1433	-0,08%	-2,34%	3,11%
1403	MSR Masari	MSR	$206,391.91	$0.01486	13.891.458 MSR	$24,652.19	-1,87%	-6,22%	8,85%
1404	EBK ebakus	EBK	$206,071.56	$0.002261	91.137.865 EBK	$18,320.43	1,21%	-0,33%	-12,99%
1405	CLX Celeum	CLX	$204,320.06	$0.04594	4.447.335 CLX	--	0,00%	0,00%	-14,08%
1406	GLC Goldcoin	GLC	$203,809.86	$0.004892	41.662.072 GLC	$9.6509	1,81%	12,81%	-0,30%
1407	XBI Bitcoin Incognito	XBI	$203,204.51	$0.01559	13.031.736 XBI	$7,990.77	-0,21%	-0,55%	-8,17%
1408	DIM DIMCOIN	DIM	$203,008.65	$0.00009656	2.102.483.276 DIM	--	0,00%	<0.01%	<0.01%
1409	PING CryptoPing	PING	$202,193.48	$0.02247	8.999.635 PING *	$1,472.21	-0,05%	-1,48%	-4,14%
1410	DOPE DopeCoin	DOPE	$201,119.95	$0.001721	116.845.228 DOPE *	$4,889.26	-0,08%	4,88%	-3,30%
1411	PAT Patron	PAT	$199,838.31	$0.0005073	393.950.594 PAT	$10,407.63	-0,73%	-1,77%	-0,27%
1412	BNTY Bounty0x	BNTY	$199,564.63	$0.0008575	232.720.097 BNTY *	$11,326.61	-0,10%	-3,11%	2,13%
1413	HORUS HorusPay	HORUS	$198,766.91	$0.0002277	872.861.114 HORUS	$1.4482	0,12%	-49,40%	-42,92%
1414	CBIX Cubiex	CBIX	$198,208.66	$0.002478	80.000.000 CBIX	$233.61	0,16%	22,65%	1,22%
1415	PIPL PiplCoin	PIPL	$196,364.91	$0.001138	172.536.809 PIPL *	$313.63	1,70%	-8,52%	0,42%
1416	UP UpToken	UP	$195,808.39	$0.001336	146.540.250 UP	$912.90	-5,41%	-21,63%	-29,03%
1417	CNUS CoinUs	CNUS	$195,469.97	$0.0005749	340.000.000 CNUS	$255.25	0,24%	5,62%	4,74%
1418	BOXX Blockparty (BOXX Token)	BOXX	$194,119.03	$0.005981	32.453.993 BOXX	--	<0.01%	0,00%	10,60%
1419	DBIX DubaiCoin	DBIX	$193,104.96	$0.0453	4.263.172 DBIX	$894.95	6,30%	17,03%	6,08%
1420	CREDIT CREDIT	CREDIT	$191,812.27	$0.00000901	21.297.373.342 CREDIT	$12,237.06	-0,16%	-4,26%	-3,02%
1421	OPT Opus	OPT	$190,352.97	$0.001359	140.080.549 OPT	$225.48	-0,08%	13,60%	-7,03%
1422	AC3 AC3	AC3	$189,561.21	$0.0003861	491.008.312 AC3	--	0,00%	<0.01%	0,00%
1423	ABDT Atlantis Blue Digital Token	ABDT	$188,953.07	$0.001039	181.818.082 ABDT	--	0,00%	<0.01%	<0.01%
1424	IND Indorse Token	IND	$187,769.93	$0.00501	37.480.419 IND	$254.18	0,12%	-0,48%	21,09%
1425	SCR Scorum Coins	SCR	$186,264.63	$0.006365	29.265.075 SCR	$20,594.40	0,12%	-0,15%	-13,43%
1426	3DC 3DCoin	3DC	$184,189.26	$0.002624	70.188.120 3DC	--	0,00%	0,00%	<0.01%
1427	MVC Maverick Chain	MVC	$184,064.08	$0.001721	106.936.231 MVC	$1,625.31	-13,05%	-9,69%	-9,45%
1428	HGT HelloGold	HGT	$183,482.34	$0.0006976	263.034.654 HGT *	$2.8530	-0,08%	-1,91%	3,10%
1429	ATX Aston	ATX	$183,153.18	$0.0002223	824.000.000 ATX	--	<0.01%	0,00%	0,00%
1430	BUZZ BUZZCoin	BUZZ	$182,028.77	$0.0000091	19.999.999.970 BUZZ	--	0,00%	-0,18%	-44,53%
1431	SNTR Silent Notary	SNTR	$180,347.44	$0.00000216	83.470.521.339 SNTR	$8,334.11	-0,08%	-1,55%	1,24%
1432	MONK Monkey Project	MONK	$179,520.29	$0.01676	10.711.524 MONK	$52.63	-0,08%	8,15%	-4,86%
1433	CXP CaixaPay	CXP	$179,498.00	$0.002275	78.905.322 CXP	--	<0.01%	<0.01%	-19,70%
1434	ADC AudioCoin	ADC	$178,849.51	$0.0001824	980.733.271 ADC	--	0,00%	<0.01%	-0,01%
1435	THRT Thrive Token	THRT	$177,712.63	$0.001721	103.246.212 THRT	$3.4442	-0,07%	-10,76%	-41,95%
1436	EQL Equal	EQL	$176,551.36	$0.000533	331.243.650 EQL	$992.01	-2,41%	-10,58%	12,14%
1437	USC Ultimate Secure Cash	USC	$175,219.91	$0.01694	10.343.113 USC	$338.30	0,24%	-3,04%	-2,64%
1438	MNC Moneynet	MNC	$173,262.81	$0.00004674	3.707.302.717 MNC	--	<0.01%	<0.01%	0,00%
1439	SHDW Shadow Token	SHDW	$172,986.15	$0.02471	7.000.000 SHDW *	--	0,00%	<0.01%	0,00%
1440	MORE Mithril Ore	MÁS	$169,700.83	$13.04	13.014 MORE	--	<0.01%	<0.01%	0,00%
1441	LDOGE LiteDoge	LDOGE	$169,230.93	$0.0000103	16.422.580.992 LDOGE *	--	<0.01%	0,00%	7,93%
1442	TDP TrueDeck	TDP	$168,242.63	$0.005477	30.717.516 TDP	$16,931.27	-0,26%	-0,54%	2,06%
1443	VRS Veros	VRS	$162,151.52	$0.1321	1.227.693 VRS	$46,805.25	-0,41%	-4,13%	-9,71%
1444	PBT Primalbase Token	PBT	$161,820.23	$129.46	1250 PBT *	$12.75	-0,08%	-0,39%	18,31%
1445	BEZ Bezop	BEZ	$161,430.66	$0.002899	55.685.931 BEZ *	$677.24	-0,08%	-0,62%	-0,84%
1446	WAND WandX	WAND	$161,334.63	$0.01318	12.244.135 WAND *	$19.88	-0,05%	2,70%	36,36%
1447	GRFT Graft	GRFT	$160,750.83	$0.0002718	591.481.833 GRFT	$26.32	-0,08%	-0,63%	-0,53%
1448	PASS Blockpass	PASS	$158,924.06	$0.0009504	167.223.762 PASS	$898.43	-0,06%	-0,28%	1,18%
1449	OBITS OBITS	OBITS	$157,600.84	$0.01087	14.497.286 OBITS *	$259.10	-0,08%	-48,96%	-63,05%
1450	IC Ignition	IC	$156,522.54	$0.1195	1.309.315 IC	$43.20	-0,08%	-2,70%	-12,54%
1451	OLXA OLXA	OLXA	$154,782.67	$0.0001139	1.359.419.210 OLXA	$2.1633	0,12%	-26,77%	-51,00%
1452	XPC eXPerience Chain	XPC	$154,769.68	$0.0000017	91.090.814.961 XPC	$85.62	-0,10%	-31,92%	-37,30%
1453	TGAME Truegame	TGAME	$154,034.62	$0.001865	82.575.464 TGAME	$3,996.48	0,09%	-0,58%	1,50%
1454	MMO MMOCoin	MMO	$154,005.37	$0.002437	63.193.417 MMO	$2,441.56	-0,02%	-2,00%	-4,34%
1455	EVE Devery	EVE	$153,690.90	$0.002443	62.917.151 EVE	$10,512.18	-0,01%	2,67%	-7,76%
1456	DAN Daneel	DAN	$153,652.20	$0.007591	20.242.358 DAN	$529.86	0,11%	107,35%	10,18%
1457	WGP W Green Pay	WGP	$153,182.81	$0.00917	16.703.889 WGP	$2,174.18	-0,01%	-0,01%	-4,34%
1458	CYFM CyberFM	CYFM	$151,483.55	$0.00000296	51.200.000.000 CYFM	--	0,00%	-0,53%	74,75%
1459	UPX uPlexa	UPX	$149,578.18	$0.00007059	2.118.860.141 UPX	$4,335.63	-0,92%	-14,27%	-14,43%
1460	GUP Matchpool	GUP	$149,477.05	$0.001993	75.000.000 GUP *	$87.15	-0,08%	-0,65%	-9,13%
1461	DOW DOWCOIN	DOW	$148,356.45	$0.01252	11.845.266 DOW	$227.73	0,12%	10,85%	25,99%
1462	MAX Maxcoin	MAX	$148,068.38	$0.00241	61.445.805 MAX	--	0,00%	0,00%	26,19%
1463	FRC Freicoin	FRC	$147,863.01	$0.002627	56.282.189 FRC	$10.51	-0,08%	-3,52%	-0,66%
1464	TRAK TrakInvest	TRAK	$147,852.23	$0.001762	83.933.471 TRAK	--	<0.01%	0,00%	<0.01%
1465	OOT Utrum	OOT	$147,266.99	$0.002273	64.800.139 OOT	$23.27	0,12%	-0,56%	0,44%
1466	EVC EventChain	EVC	$146,903.01	$0.004701	31.250.497 EVC *	$3,764.31	-5,94%	-17,81%	-22,45%
1467	SDA eSDChain	SDA	$146,212.08	$0.001494	97.876.961 SDA	$1,346.68	3,31%	4,68%	42,77%
1468	LION Coin Lion	LION	$143,925.22	$0.004466	32.226.096 LION	--	<0.01%	<0.01%	33,05%
1469	ARO Arionum	ARO	$143,780.00	$0.0009018	159.429.300 ARO	$30.20	-0,06%	-1,08%	-45,55%
1470	START Startcoin	START	$142,079.67	$0.003152	45.079.785 START	--	<0.01%	<0.01%	-11,60%
1471	AMIO Amino Network	AMIO	$139,989.65	$0.002791	50.165.287 AMIO	$26,716.15	0,25%	-10,21%	-22,18%
1472	ETHO Ether-1	ETHO	$138,490.16	$0.002942	47.068.049 ETHO	$12,044.63	-1,44%	2,63%	-4,48%
1473	PXG PlayGame	PXG	$137,985.07	$0.000138	999.875.000 PXG	$273.25	0,02%	0,28%	-13,14%
1474	TSL Energo	TSL	$137,869.32	$0.0002289	602.378.920 TSL *	$88.32	-0,10%	8,53%	15,87%
1475	DAY Chronologic	DAY	$137,099.26	$0.1434	956.337 DAY	$210.47	0,18%	1,81%	16,60%
1476	SNRG Synergy	SNRG	$136,655.57	$0.0279	4.897.672 SNRG *	--	0,00%	<0.01%	96,41%
1477	OPTI OptiToken	OPTI	$136,057.03	$0.004801	28.337.045 OPTI	$191.76	-0,06%	-4,24%	-9,22%
1478	C8 Carboneum [C8] Token	C8	$135,619.13	$0.002623	51.709.306 C8	--	<0.01%	0,00%	0,00%
1479	NIO Autonio	NIO	$135,022.18	$0.001268	106.460.010 NIO *	$8.1533	-0,08%	252,69%	252,69%
1480	S Sharpay	S	$134,574.87	$0.0001275	1.055.302.597 S	$141.40	0,12%	-3,11%	-6,27%
1481	REX imbrex	REX	$134,494.21	$0.01553	8.660.756 REX *	$16.15	-0,08%	-4,15%	2,54%
1482	ETK EnergiToken	ETK	$134,232.46	$0.00007247	1.852.153.500 ETK	$2.7275	-0,07%	-15,43%	-10,62%
1483	HLM Helium Chain	HLM	$133,192.89	$0.009784	13.613.403 HLM	$0.1595	-0,07%	-0,61%	17,96%
1484	ENRG Energycoin	ENRG	$132,980.70	$0.001087	122.325.446 ENRG	$0.001085	-0,08%	-7,60%	19,21%
1485	SWING Swing	SWING	$132,391.10	$0.02829	4.679.218 SWING	--	<0.01%	0,00%	1,06%
1486	MLM MktCoin	MLM	$131,488.18	$0.0001087	1.209.529.900 MLM	$1,452.76	5,49%	15,04%	43,26%
1487	SIGN SignatureChain	SIGN	$130,026.71	$0.0001698	765.779.225 SIGN	$1,249.75	-0,14%	-2,37%	49,24%
1488	KUE Kuende	KUE	$129,551.31	$0.000145	893.470.233 KUE	$61.86	0,02%	5,07%	10,37%
1489	BLUR Blur	BLUR	$129,486.11	$0.0231	5.605.217 BLUR	$3,254.72	0,39%	-6,11%	-13,56%
1490	DTH Dether	DTH	$129,200.00	$0.00152	85.000.000 DTH *	$75.31	0,00%	<0.01%	<0.01%
1491	ONE Menlo One	ONE	$129,031.59	$0.0004295	300.404.658 ONE	--	<0.01%	0,00%	0,00%
1492	RITO Ritocoin	RITO	$128,655.52	$0.00009109	1.412.438.307 RITO	$108.18	0,13%	2,08%	-2,17%
1493	HSN Hyper Speed Network	HSN	$127,210.86	$0.001034	122.987.866 HSN	$130.72	-0,07%	-0,62%	-35,50%
1494	PNY Peony	PNY	$127,187.23	$0.03506	3.627.796 PNY	$13,181.56	1,11%	1,11%	12,81%
1495	IFLT InflationCoin	IFLT	$127,174.32	$0.00000284	44.790.092.020 IFLT *	--	0,00%	<0.01%	-9,44%
1496	SWYFTT SWYFT	SWYFTT	$127,033.52	$0.1797	706.940 SWYFTT	$38,397.15	0,16%	-7,57%	-6,38%
1497	EBST eBoost	EBST	$125,726.04	$0.001257	99.990.002 EBST	$5.1328	0,03%	-0,47%	8,61%
1498	ESZ EtherSportz	ESZ	$124,775.90	$0.04651	2.683.045 ESZ *	--	0,00%	<0.01%	-17,62%
1499	CATT Catex Token	CATT	$124,541.61	$0.0001588	784.234.341 CATT	$110.44	2,89%	-6,78%	6,05%
1500	BEE Bee Token	BEE	$122,447.79	$0.0005175	236.629.159 BEE *	--	0,00%	-1,67%	57,50%
1501	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR *	--	0,00%	<0.01%	0,00%
1502	BBO Bigbom	BBO	$120,633.07	$0.0003591	335.947.891 BBO	$10,690.33	0,03%	3,29%	-4,66%
1503	GOSS Gossip Coin	GOSS	$120,192.75	$0.003701	32.479.221 GOSS	$1,426.24	-0,07%	63,73%	35,85%
1504	PAL PAL Network	PAL	$119,180.51	$0.0002718	438.524.050 PAL	$23.46	-0,07%	-0,63%	-0,65%
1505	ZCR ZCore	ZCR	$118,416.88	$0.0194	6.105.372 ZCR	$886.94	-6,66%	-1,99%	-7,08%
1506	onLEXpa onLEXpa	onLEXpa	$118,323.97	$0.0006362	185.993.854 onLEXpa	--	<0.01%	0,00%	1748,96%
1507	QAC Quasarcoin	QAC	$118,313.67	$0.0007024	168.443.317 QAC	$1,517.02	-0,05%	-3,24%	-33,40%
1508	ZMN ZMINE	ZMN	$116,570.02	$0.0007247	160.844.537 ZMN	$637.49	-0,06%	-0,63%	-11,69%
1509	DML Decentralized Machine Learning	DML	$116,454.75	$0.0004267	272.937.007 DML	$5,465.86	-5,72%	-1,49%	-1,03%
1510	GRLC Garlicoin	GRLC	$115,777.57	$0.001993	58.091.313 GRLC	$327.96	-0,08%	-4,94%	264,27%
1511	RCT RealChain	RCT	$115,625.19	$0.0002277	507.754.181 RCT *	$3,535.32	0,12%	7,29%	-45,38%
1512	STAC StarterCoin	STAC	$115,364.58	$0.0003373	342.007.189 STAC	--	0,00%	-7,48%	13,20%
1513	RMESH RightMesh	RMESH	$114,871.16	$0.001615	71.148.517 RMESH	$26.74	0,12%	-0,47%	0,84%
1514	VIP Limitless VIP	VIP	$114,129.48	$0.00009059	1.259.816.434 VIP *	$0.0006335	-0,08%	-1,73%	-6,13%
1515	PIX Lampix	PIX	$114,050.79	$0.0008428	135.322.017 PIX *	--	0,00%	<0.01%	<0.01%
1516	MT Monarch	MT	$113,963.81	$0.003282	34.727.668 MT	--	0,00%	<0.01%	-21,55%
1517	MAC Matrexcoin	MAC	$113,382.66	$0.006588	17.209.730 MAC	$0.3044	-0,80%	-0,60%	-15,95%
1518	OSA OSA Token	OSA	$112,055.15	$0.00008063	1.389.796.615 OSA	$3,357.66	2,01%	-3,39%	-41,10%
1519	COB Cobinhood	COB	$111,700.08	$0.0002718	410.999.847 COB *	$3,496.86	-0,08%	-0,65%	0,76%
1520	HER HeroNode	HER	$111,684.44	$0.0001016	1.099.244.081 HER	$446.04	7,31%	150,19%	-27,96%
1521	NAVY BoatPilot Token	NAVY	$111,656.79	$0.001512	73.863.346 NAVY	$2,628.93	-4,57%	-4,71%	7,45%
1522	XPAT Bitnation	XPAT	$109,266.85	$0.00000403	27.116.709.883 XPAT	--	0,00%	-6,01%	-1,01%
1523	BETHER Bethereum	BETHER	$109,240.44	$0.0001939	563.403.203 BETHER	$3,907.31	3,01%	-13,91%	-5,87%
1524	TCAT The Currency Analytics	TCAT	$108,989.14	$0.0007852	138.805.691 TCAT	$711.88	-2,76%	-2,09%	1,99%
1525	BCZ Bitcoin CZ	BCZ	$108,290.54	$0.03721	2.910.030 BCZ	$2,134.18	-0,06%	-0,13%	-2,42%
1526	KUV Kuverit	KUV	$107,547.36	$0.00005097	2.109.925.893 KUV	$2,423.64	-0,09%	-1,92%	45,38%
1527	BERRY Rentberry	BERRY	$107,434.37	$0.0003564	301.431.307 BERRY	$153.79	0,11%	2,49%	0,25%
1528	DVT DeVault	DVT	$106,578.86	$0.0004348	245.097.712 DVT	$46.33	-0,06%	3,55%	-20,55%
1529	AGLT Agrolot	AGLT	$106,501.85	$0.0012	88.751.539 AGLT	$132.65	0,00%	-7,69%	-47,67%
1530	PAR Parachute	PAR	$106,412.40	$0.0002232	476.834.016 PAR	$6,785.16	-9,85%	-4,33%	4,50%
1531	PUT Profile Utility Token	PUT	$105,096.84	$0.002321	45.289.804 PUT *	$7,144.47	1,17%	-5,52%	1,49%
1532	GEM Gems	GEM	$103,766.77	$0.000087	1.192.760.782 GEM *	$588.15	0,08%	1,05%	-13,40%
1533	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY *	--	0,00%	<0.01%	0,00%
1534	PTC Pesetacoin	PTC	$102,512.69	$0.0007247	141.448.084 PTC	$0.01087	-0,08%	-0,65%	-0,79%
1535	MFC MFCoin	MFC	$101,912.97	$0.004876	20.901.004 MFC	$997.01	-4,18%	-13,25%	-15,69%
1536	STQ Storiqa	STQ	$101,161.09	$0.00000926	10.920.877.605 STQ *	--	0,00%	0,00%	0,00%
1537	INNBC Innovative Bioresearch Coin	INNBC	$100,428.59	$0.2639	380.504 INNBC	$11,753.32	-14,03%	-8,05%	-34,59%
1538	INSN InsaneCoin	INSN	$100,218.14	$0.004077	24.583.474 INSN	$227.57	-0,08%	-0,65%	24,18%
1539	ONOT ONOToken	ONOT	$99,820.36	$0.00000579	17.251.339.958 ONOT	--	0,00%	0,00%	-14,59%
1540	CRAD CryptoAds Marketplace	CRAD	$99,312.41	$0.006961	14.265.943 CRAD	$6,409.20	<0.01%	-1,51%	-5,06%
1541	ARTIS Artis Turba	ARTIS	$99,206.33	$0.003406	29.130.008 ARTIS	$589.64	0,10%	-4,85%	9,61%
1542	LCP Litecoin Plus	LCP	$98,738.85	$0.03587	2.752.341 LCP	$87.25	-0,08%	-20,52%	-0,57%
1543	NFXC NFX Coin	NFXC	$98,094.62	$0.0008153	120.312.872 NFXC	$130.99	-0,07%	18,61%	78,36%
1544	PUT PutinCoin	PUT	$96,734.97	$0.00008153	1.186.452.669 PUT	$1,225.01	28,47%	347,11%	99,48%
1545	ADH AdHive	ADH	$96,493.60	$0.0007345	131.376.614 ADH *	--	0,00%	-1,53%	-0,84%
1546	HB HeartBout	HB	$94,438.57	$0.001765	53.495.267 HB	$2,993.31	-0,13%	7,43%	8,33%
1547	BIRD Birdchain	BIRD	$93,883.72	$0.0005796	161.986.934 BIRD	$1,823.86	-0,13%	-6,31%	-11,53%
1548	CRED Verify	CRED	$93,026.21	$0.006886	13.508.864 CRED *	--	0,00%	<0.01%	46,72%
1549	YOC Yocoin	YOC	$92,785.72	$0.000251	369.659.255 YOC	$29,413.88	1,96%	-6,76%	-23,93%
1550	ZENI Zennies	ZENI	$92,773.52	$0.0000927	1.000.812.836 ZENI *	--	<0.01%	<0.01%	-0,51%
1551	ADL Adelphoi	ADL	$91,986.27	$0.004439	20.722.224 ADL	$238.37	2,00%	3,31%	-3,30%
1552	SPAZ Swapcoinz	SPAZ	$91,935.62	$0.008675	10.597.618 SPAZ	$33.26	-0,76%	-1,34%	-3,27%
1553	CAT BitClave	CAT	$91,910.58	$0.0001833	501.394.406 CAT *	--	<0.01%	0,00%	0,26%
1554	EMD Emerald Crypto	EMD	$91,811.78	$0.004803	19.117.129 EMD	$6.1329	-2,39%	-5,10%	-5,28%
1555	WLO WOLLO	WLO	$90,476.83	$0.002101	43.057.496 WLO	$6.1934	<0.01%	-3,90%	-12,21%
1556	BEAT BEAT	BEAT	$90,422.55	$0.0007296	123.928.883 BEAT	--	0,00%	0,00%	<0.01%
1557	MFTU Mainstream For The Underground	MFTU	$90,398.66	$0.00008408	1.075.139.615 MFTU	--	0,00%	<0.01%	644,68%
1558	DOGEC DogeCash	DOGEC	$90,056.94	$0.02491	3.614.880 DOGEC	$4,929.31	-0,07%	51,84%	21,92%
1559	BCAC Business Credit Alliance Chain	BCAC	$89,336.01	$0.0001841	485.272.664 BCAC	$1,320.12	0,23%	-3,23%	-1,07%
1560	CIV Civitas	CIV	$88,830.84	$0.01164	7.629.394 CIV	--	<0.01%	0,57%	-8,50%
1561	OXY Oxycoin	OXY	$88,632.59	$0.00009511	931.894.857 OXY	--	<0.01%	0,00%	<0.01%
1562	LIFE LIFE	LIFE	$88,610.80	$0.00000102	86.454.878.952 LIFE *	$144.01	0,12%	-55,64%	7,45%
1563	PDATA PDATA	PDATA	$87,766.35	$0.0001983	442.553.121 PDATA	--	0,00%	<0.01%	0,00%
1564	PWR PWR Coin	PWR	$87,552.79	$0.00000906	9.664.500.811 PWR	$0.002985	-0,08%	-0,65%	30,00%
1565	BON Bonpay	BON	$86,939.08	$0.0077	11.290.301 BON	$3,020.34	0,79%	1,83%	0,17%
1566	CROAT CROAT	CROAT	$86,932.92	$0.001087	79.967.305 CROAT	$15.33	-0,06%	-0,62%	8,38%
1567	RLX Relex	RLX	$86,588.51	$0.00004594	1.884.708.549 RLX	$217.73	0,12%	-22,77%	-49,61%
1568	GXX GravityCoin	GXX	$86,289.74	$0.02111	4.088.019 GXX	$566.93	2,45%	-11,21%	-26,79%
1569	KZC KZ Cash	KZC	$85,874.89	$0.05491	1.563.996 KZC	$457.82	-0,05%	-3,42%	-5,44%
1570	FLOT Fire Lotto	FLOT	$84,647.35	$0.00308	27.481.717 FLOT	$0.4594	-0,07%	-9,16%	98,69%
1571	ERO Eroscoin	ERO	$84,587.70	$0.000453	186.744.000 ERO *	$1,121.53	-0,08%	-37,88%	-18,60%
1572	BTB BitBar	BTB	$84,441.71	$1.8161	46.496 BTB	$206.02	1,87%	-5,71%	1,22%
1573	VDL Vidulum	VDL	$84,221.04	$0.01176	7.161.625 VDL	$12,137.73	-0,06%	1,56%	-4,74%
1574	BFX Bitfex	BFX	$82,035.73	$0.0007247	113.193.765 BFX	$1.6307	-0,07%	-66,88%	-66,88%
1575	WBL WIZBL	WBL	$81,701.30	$0.0005447	150.000.000 WBL	--	<0.01%	<0.01%	0,42%
1576	LC4 LEOcoin	LC4	$81,367.56	$0.05417	1.501.964 LC4 *	$87.65	-0,08%	-8,60%	-4,49%
1577	ATMI Atonomi	ATMI	$80,851.60	$0.0001641	492.730.725 ATMI	$1,594.19	0,04%	-9,86%	16,19%
1578	GTM Gentarium	GTM	$80,693.43	$0.01803	4.476.046 GTM	$23.22	-0,06%	1,42%	1,35%
1579	ARCO AquariusCoin	ARCO	$80,657.43	$0.02742	2.941.667 ARCO *	--	0,00%	0,00%	-0,08%
1580	BTDX Bitcloud	BTDX	$79,570.46	$0.002355	33.782.201 BTDX *	$14.37	-1,59%	-7,74%	-30,70%
1581	ACE ACE (TokenStars)	ACE	$78,758.41	$0.006511	12.095.419 ACE *	$2,749.10	-1,32%	-5,15%	-9,07%
1582	BSD BitSend	BSD	$78,004.43	$0.002808	27.777.850 BSD	$264.11	-0,12%	2,23%	-12,19%
1583	UNI Universe	UNI	$77,925.36	$0.0009025	86.343.038 UNI *	--	<0.01%	-1,01%	-0,69%
1584	ZET Zetacoin	ZET	$77,896.17	$0.000453	171.971.117 ZET	$3,766.23	1,89%	6,62%	0,54%
1585	ALI AiLink Token	ALI	$77,322.69	$0.00001492	5.184.020.527 ALI	$5,308.83	1,21%	-1,89%	-8,66%
1586	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1587	UNIFY Unify	UNIFY	$75,781.59	$0.004167	18.185.085 UNIFY	$2,568.29	-0,08%	-1,75%	0,34%
1588	NAVI Naviaddress	NAVI	$75,598.70	$0.0003117	242.550.845 NAVI	$19,977.72	1,11%	-16,61%	-3,95%
1589	BRO Bitradio	BRO	$75,056.75	$0.008425	8.908.739 BRO	$6.9927	-5,18%	-4,03%	1,61%
1590	XDNA XDNA	XDNA	$74,599.82	$0.01089	6.852.736 XDNA	$101.15	-0,05%	0,37%	2,83%
1591	GOLOS Golos	GOLOS	$74,599.03	$0.0003001	248.544.920 GOLOS *	--	0,00%	<0.01%	49,81%
1592	GRIMM Grimm	GRIMM	$74,411.14	$0.001546	48.134.500 GRIMM	$664.75	-0,07%	-0,51%	-28,87%
1593	DGC Digitalcoin	DGC	$73,813.33	$0.002084	35.425.533 DGC	$19.88	-0,08%	-8,60%	-23,98%
1594	CPC Capricoin	CPC	$73,235.99	$0.0368	1.990.045 CPC *	--	0,00%	0,00%	3,21%
1595	CLC CaluraCoin	CLC	$73,220.86	$0.006885	10.634.833 CLC	$1,047.78	0,62%	-5,73%	-17,81%
1596	BTCT Bitcoin Token	BTCT	$73,175.62	$0.007675	9.534.016 BTCT	$324.30	-0,20%	0,64%	-12,55%
1597	INVE InterValue	INVE	$72,877.10	$0.0005698	127.892.710 INVE	$10,772.78	-0,88%	0,46%	1,82%
1598	IFOOD Ifoods Chain	IFOOD	$72,460.34	$0.00002898	2.499.999.990 IFOOD	$39.13	-0,09%	16,12%	-6,61%
1599	PHO Photon	PHO	$72,413.71	$0.00000208	34.800.219.154 PHO	$10.47	0,19%	-0,78%	0,43%
1600	EL Elcoin	EL	$72,096.55	$0.006432	11.208.967 EL	$193.59	-0,08%	-3,81%	10,06%
1601	LTHN Lethean	LTHN	$72,092.06	$0.00009059	795.787.039 LTHN	$1.0236	-0,08%	-0,62%	-49,89%
1602	BGL Bitgesell	BGL	$71,936.26	$0.02629	2.735.899 BGL	$13,607.93	1,65%	-4,27%	-27,97%
1603	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1604	KOBO Kobocoin	KOBO	$71,237.44	$0.002884	24.700.248 KOBO *	--	<0.01%	0,00%	<0.01%
1605	LST LuckySevenToken	LST	$70,920.14	$0.001081	65.590.200 LST	$1.1233	-0,07%	57,62%	-21,23%
1606	TRUMP TrumpCoin	TRUMP	$70,600.07	$0.01069	6.604.387 TRUMP	$238.54	-0,22%	-4,55%	-51,06%
1607	SWIFT SwiftCash	SWIFT	$70,543.25	$0.000453	155.738.108 SWIFT	$14.67	-0,06%	-9,46%	-17,21%
1608	SGN Signals Network	SGN	$69,969.53	$0.0007939	88.138.749 SGN	--	0,00%	0,00%	-12,31%
1609	AMM MicroMoney	AMM	$69,826.72	$0.004426	15.777.256 AMM *	$12,621.33	5,31%	-1,44%	-8,22%
1610	ALT Alt.Estate token	ALT	$69,500.91	$0.00009597	724.180.756 ALT	--	<0.01%	<0.01%	-44,75%
1611	GCR Global Currency Reserve	GCR	$69,433.97	$0.0006489	107.004.689 GCR *	--	0,00%	0,00%	-16,08%
1612	PENG PENG	PENG	$69,416.27	$0.00000906	7.662.503.490 PENG	$0.3661	-0,07%	-0,62%	-0,65%
1613	HLX Helex	HLX	$69,329.05	$0.9882	70.160 HLX	$1,646.97	-0,09%	8,81%	368,45%
1614	SRCOIN SRCOIN	SRCOIN	$69,081.97	$0.00001367	5.052.048.084 SRCOIN	--	0,00%	-0,01%	-4,55%
1615	ELET Elementeum	ELET	$68,780.48	$0.01317	5.223.113 ELET	$456.45	-0,02%	-12,79%	12,30%
1616	SCC SiaCashCoin	SCC	$68,361.72	$0.00000453	15.085.542.638 SCC	$5,826.00	-0,27%	-14,80%	18,66%
1617	ASG Asgard	ASG	$68,290.98	$0.00008813	774.880.918 ASG	--	0,00%	0,00%	<0.01%
1618	POSW PoSW Coin	POSW	$68,109.62	$0.001544	44.100.000 POSW	--	0,00%	0,00%	0,00%
1619	DEM Deutsche eMark	DEM	$68,048.26	$0.001268	53.653.541 DEM	$18.08	-0,08%	-13,08%	-0,66%
1620	EGEM EtherGem	EGEM	$67,953.13	$0.003488	19.483.114 EGEM	$3,972.71	-0,06%	-1,09%	-0,55%
1621	SUR Suretly	SUR	$67,887.91	$0.2877	235.961 SUR *	$1,564.19	-1,66%	0,13%	-1,71%
1622	TENA TENA	TENA	$67,790.75	$0.02537	2.672.526 TENA	$109.20	-0,41%	-7,24%	-13,03%
1623	BLOC BLOC.MONEY	BLOC	$67,757.83	$0.004439	15.264.157 BLOC	$73.52	-0,07%	-6,22%	-14,06%
1624	WBET Wavesbet	WBET	$67,722.28	$0.00000152	44.499.999.948 WBET	--	0,00%	0,00%	<0.01%
1625	XCN Cryptonite	XCN	$67,557.46	$0.00009535	708.506.520 XCN	--	<0.01%	0,00%	0,00%
1626	ECASH Ethereum Cash	ECASH	$67,490.81	$0.004787	14.100.000 ECASH	--	0,00%	0,00%	4,99%
1627	WEB Webcoin	WEB	$67,393.02	$0.001509	44.653.049 WEB	$2,696.99	2,66%	29,15%	1,85%
1628	MES MesChain	MES	$67,035.30	$0.00008653	774.677.652 MES	$4,321.82	0,13%	2,22%	5,09%
1629	CARBON Carboncoin	CARBON	$66,493.54	$0.00000432	15.392.022.544 CARBON	--	0,00%	0,00%	<0.01%
1630	OPAL Opal	OPAL	$66,204.07	$0.004368	15.156.364 OPAL *	--	<0.01%	<0.01%	0,00%
1631	SHMN StrongHands Masternode	SHMN	$65,872.15	$0.0298	2.210.451 SHMN	$76.95	0,45%	-68,85%	-17,73%
1632	BTA Bata	BTA	$65,807.17	$0.01302	5.052.601 BTA	$427.05	-3,20%	6,76%	-35,30%
1633	ANON ANON	ANON	$63,978.31	$0.008425	7.593.802 ANON	$49.44	-0,07%	-3,73%	-7,00%
1634	NBR Niobio Cash	NBR	$63,563.45	$0.0004514	140.803.743 NBR	$220.43	0,50%	25,03%	15,12%
1635	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG *	--	0,00%	<0.01%	<0.01%
1636	ETGP Ethereum Gold Project	ETGP	$63,394.37	$0.00001087	5.831.548.281 ETGP	$319.86	-0,06%	19,02%	1,56%
1637	LOCI LOCIcoin	LOCI	$63,309.89	$0.00153	41.387.232 LOCI *	--	0,00%	<0.01%	<0.01%
1638	HNB HashNet BitEco	HNB	$62,803.40	$0.002119	29.640.456 HNB	$1,842.31	-0,10%	0,47%	7,65%
1639	ROBET RoBET	ROBET	$62,623.82	$0.07841	798.697 ROBET	--	0,00%	<0.01%	<0.01%
1640	BITS Bitstar	BITS	$62,362.16	$0.002949	21.145.111 BITS *	--	<0.01%	<0.01%	<0.01%
1641	ATB ATBCoin	ATB	$62,326.84	$0.001483	42.038.227 ATB	$41,808.51	-0,32%	2,01%	15,18%
1642	KURT Kurrent	KURT	$60,738.05	$0.0009898	61.364.813 KURT	--	<0.01%	<0.01%	0,00%
1643	RUP Rupee	RUP	$60,705.35	$0.001539	39.433.400 RUP	--	0,00%	-0,68%	-2,54%
1644	NPLC Plus-Coin	NPLC	$60,241.45	$0.0001282	469.946.471 NPLC	$2.8201	-0,07%	3,55%	0,63%
1645	PRX ProxyNode	PRX	$59,732.43	$0.0003552	168.154.669 PRX	$23.45	-0,83%	3,26%	-4,13%
1646	QUIN QUINADS	QUIN	$59,036.67	$0.00000444	13.294.999.111 QUIN	$10.79	0,12%	35,74%	276,23%
1647	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT *	--	0,00%	0,00%	<0.01%
1648	V Version	V	$58,788.90	$0.00009167	641.288.417 V	--	0,00%	<0.01%	<0.01%
1649	BITBTC bitBTC	BITBTC	$57,477.27	$1,690.50	34 BITBTC *	--	0,00%	0,00%	<0.01%
1650	VSL vSlice	VSL	$57,473.42	$0.001721	33.390.496 VSL *	$2.6698	-0,08%	-3,20%	11,03%
1651	ESN Ethersocial	ESN	$56,707.68	$0.001267	44.763.553 ESN	--	0,00%	<0.01%	-1,79%
1652	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1653	IRD Iridium	IRD	$56,380.69	$0.002783	20.256.627 IRD	$133.76	-0,07%	13,75%	-15,16%
1654	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1655	SOUL CryptoSoul	SOUL	$55,677.96	$0.0001991	279.611.325 SOUL	$619.80	-3,08%	-13,53%	-11,26%
1656	GIN GINcoin	GIN	$54,815.15	$0.006829	8.026.998 GIN	--	<0.01%	0,00%	-0,01%
1657	TAN Taklimakan Network	TAN	$54,462.45	$0.001185	45.942.180 TAN	--	0,00%	<0.01%	<0.01%
1658	RBT Rimbit	RBT	$54,356.45	$0.0002751	197.581.050 RBT	--	0,00%	<0.01%	<0.01%
1659	KNT Knekted	KNT	$54,167.87	$0.00005417	1.000.000.000 KNT	$14.05	0,13%	-5,83%	0,15%
1660	KTS Klimatas	KTS	$54,033.59	$0.07475	722.904 KTS	$1,590.59	-0,07%	-15,51%	-13,92%
1661	BTCF Bitcoin Fast	BTCF	$53,646.22	$0.004327	12.398.998 BTCF	$43.43	0,13%	30,24%	-16,26%
1662	WIZ CrowdWiz	WIZ	$53,326.40	$0.0124	4.300.516 WIZ	--	0,00%	<0.01%	0,00%
1663	BLU BlueCoin	BLU	$53,011.79	$0.00009225	574.683.675 BLU	--	<0.01%	0,00%	0,00%
1664	IMGC ImageCash	IMGC	$52,364.02	$0.01114	4.699.563 IMGC	$8,424.72	2,46%	19,60%	1,72%
1665	BSM Bitsum	BSM	$52,077.86	$0.00003121	1.668.487.942 BSM	$10.99	0,19%	-2,08%	-19,83%
1666	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA *	--	0,00%	0,00%	<0.01%
1667	GPYX GoldenPyrex	GPYX	$51,811.74	$0.005181	9.999.999 GPYX	--	0,00%	-0,29%	-18,70%
1668	PSM PRASM	PSM	$51,797.86	$0.00002303	2.249.193.827 PSM	--	0,00%	0,00%	94,22%
1669	BCI Bitcoin Interest	BCI	$51,468.45	$0.002808	18.326.892 BCI	$2.0602	-0,07%	-0,64%	-2,46%
1670	VOISE Voise	VOISE	$51,219.40	$0.00009324	549.336.806 VOISE *	--	<0.01%	0,00%	0,00%
1671	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1672	XUEZ Xuez	XUEZ	$51,120.75	$0.01368	3.737.057 XUEZ	$32,342.30	-0,06%	0,86%	-0,42%
1673	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1674	INX INMAX	INX	$50,540.35	$0.03223	1.568.188 INX	$236.12	0,00%	-0,28%	-0,48%
1675	ADI Aditus	ADI	$50,458.46	$0.0002155	234.110.888 ADI	$19,970.46	-5,17%	-11,89%	-22,07%
1676	KNDC KanadeCoin	KNDC	$49,834.50	$0.00000911	5.471.056.500 KNDC	$0.9109	0,12%	0,20%	0,84%
1677	RNTB BitRent	RNTB	$49,347.69	$0.00005863	841.738.500 RNTB	--	<0.01%	0,00%	6,12%
1678	PYRO PYRO Network	PYRO	$49,117.33	$0.00006147	799.033.932 PYRO	$101.09	0,10%	-22,09%	-32,30%
1679	2GIVE 2GIVE	2GIVE	$49,033.09	$0.00009354	524.202.279 2GIVE	--	0,00%	0,00%	0,00%
1680	POP PopularCoin	POP	$48,487.89	$0.00001182	4.100.731.027 POP	$18.91	0,11%	-36,16%	-4,18%
1681	GETX Guaranteed Ethurance Token Extra	GETX	$48,434.12	$0.0001614	300.000.000 GETX	--	<0.01%	<0.01%	0,00%
1682	DUO ParallelCoin	DUO	$48,257.62	$0.1533	314.719 DUO	$85.69	-0,07%	-18,75%	-8,80%
1683	EVIL Evil Coin	EVIL	$48,073.29	$0.002287	21.020.383 EVIL	--	<0.01%	<0.01%	0,00%
1684	BLAST BLAST	BLAST	$47,915.65	$0.001085	44.153.948 BLAST	$33.24	-0,11%	21,25%	2,51%
1685	HUR Hurify	HUR	$47,841.70	$0.0001981	241.464.943 HUR	--	0,00%	<0.01%	8,02%
1686	TAG TagCoin	TAG	$47,326.51	$0.007356	6.433.866 TAG	--	<0.01%	<0.01%	0,00%
1687	IMPL Impleum	IMPL	$47,182.73	$0.006341	7.440.369 IMPL	$0.01395	-0,07%	-0,61%	-8,49%
1688	CDX CDX Network	CDX	$47,174.59	$0.001449	32.546.000 CDX	$152.79	-0,08%	-6,83%	-6,83%
1689	SAT Social Activity Token	SAT	$47,076.87	$0.0003708	126.967.463 SAT	--	0,00%	0,00%	2,72%
1690	ZINC ZINC	ZINC	$46,986.40	$0.008613	5.455.578 ZINC	--	0,00%	0,00%	-35,64%
1691	SSC SelfSell	SSC	$46,181.38	$0.0001184	390.000.000 SSC	$5,227.95	1,09%	-8,94%	43,87%
1692	GLT GlobalToken	GLT	$45,676.63	$0.0004364	104.662.650 GLT	$351.27	0,37%	-4,31%	-23,16%
1693	MODX MODEL-X-coin	MODX	$45,590.92	$0.003783	12.050.832 MODX	--	<0.01%	-1,18%	-5,86%
1694	ITL Italian Lira	ITL	$45,296.08	$0.00000181	24.999.999.998 ITL *	$0.05693	-0,06%	98,77%	98,70%
1695	PYRK Pyrk	PYRK	$45,275.43	$0.008602	5.263.325 PYRK	$2,913.06	-0,30%	-2,55%	-18,08%
1696	XCON Connect Coin	XCON	$44,829.60	$0.00115	38.996.796 XCON	$219.26	3,88%	98,60%	-23,71%
1697	GENE Parkgene	GENE	$44,594.04	$0.0001513	294.760.863 GENE	$3.1765	-0,07%	112,75%	144,16%
1698	AD Asian Dragon	AD	$44,542.59	$0.0008426	52.865.797 AD	$483.55	42,13%	26,10%	3,32%
1699	OPCX OPCoinX	OPCX	$44,509.93	$0.0002718	163.774.057 OPCX	$0.863	-0,06%	-0,63%	-1,05%
1700	VULC VULCANO	VULC	$43,747.08	$0.0001812	241.450.731 VULC	$15.12	-0,06%	-0,63%	-44,77%
1701	METM MetaMorph	METM	$43,396.95	$0.0002465	176.082.468 METM	$49,282.36	0,19%	36,86%	32,89%
1702	ARQ Arqma	ARQ	$43,388.12	$0.008239	5.266.047 ARQ	$8,609.07	0,12%	-7,79%	1,89%
1703	SFCP SF Capital	SFCP	$43,347.12	$0.0004335	99.999.500 SFCP	$3,213.58	-0,06%	-37,43%	-42,33%
1704	NTK NetKoin	NTK	$43,331.22	$0.00000973	4.453.537.916 NTK	$187.59	0,12%	-0,36%	8,10%
1705	REC Regalcoin	REC	$42,924.17	$0.003354	12.799.009 REC	--	<0.01%	0,00%	0,00%
1706	BSTN BitStation	BSTN	$42,868.14	$0.00000911	4.704.185.603 BSTN	--	<0.01%	<0.01%	68,38%
1707	PLURA PluraCoin	PLURA	$42,670.74	$0.00009122	467.803.193 PLURA	--	0,00%	0,06%	0,03%
1708	BELA Bela	BELA	$42,652.44	$0.0009056	47.100.429 BELA *	--	-0,12%	1,81%	-0,73%
1709	BMH BlockMesh	BMH	$42,643.62	$0.0001562	273.039.971 BMH	$267.83	-0,07%	2,53%	9,12%
1710	TOKC TOKYO	TOKC	$42,268.07	$0.000155	272.697.251 TOKC	--	0,00%	<0.01%	64,18%
1711	BBS BBSCoin	BBS	$42,183.36	$0.00000042	99.629.808.536 BBS	$28.00	0,45%	0,89%	1,19%
1712	KIND Kind Ads Token	KIND	$42,076.49	$0.0009965	42.223.693 KIND	$10.63	-0,06%	-7,17%	3,25%
1713	THAR Thar Token	THAR	$41,730.05	$0.05323	783.927 THAR	--	0,00%	0,00%	0,00%
1714	MCPC Mobile Crypto Pay Coin	MCPC	$41,689.72	$0.004828	8.634.349 MCPC	$36.20	-0,07%	0,38%	6,65%
1715	NOBS No BS Crypto	NOBS	$41,682.44	$0.00003339	1.248.453.800 NOBS	$32,869.99	0,21%	-2,09%	-8,92%
1716	SKIN SkinCoin	SKIN	$40,764.51	$0.0004623	88.183.483 SKIN *	$2,524.76	2,22%	-0,47%	2,44%
1717	DTRC Datarius Credit	DTRC	$40,548.29	$0.0002901	139.756.071 DTRC	--	0,00%	0,00%	21,88%
1718	BTCRED Bitcoin Red	BTCRED	$40,383.00	$0.001923	21.000.000 BTCRED *	--	0,00%	0,00%	24,87%
1719	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1720	FUZE FUZE Token	FUZE	$40,170.41	$48.84	822 FUZE	$5,639.00	-0,52%	-12,30%	2,00%
1721	CMM Commercium	CMM	$40,129.76	$0.0009059	44.297.172 CMM	$216.37	-0,06%	-23,56%	-28,43%
1722	FIII Fiii	FIII	$40,017.69	$0.00008295	482.404.699 FIII	$392.72	-6,70%	-18,54%	-10,37%
1723	FRST FirstCoin	FRST	$39,743.63	$0.001274	31.207.528 FRST	--	0,00%	<0.01%	-0,12%
1724	ULG Ultragate	ULG	$39,442.45	$0.004348	9.070.519 ULG	$34,173.23	-0,07%	-1,60%	-20,01%
1725	NETKO Netko	NETKO	$39,400.40	$0.003761	10.474.765 NETKO	--	<0.01%	<0.01%	0,23%
1726	CHEESE Cheesecoin	CHEESE	$39,060.63	$0.0000978	399.408.440 CHEESE	$10.62	-0,60%	-19,18%	-23,81%
1727	LFC Linfinity	LFC	$38,902.27	$0.00004295	905.666.529 LFC	$13,602.41	-2,31%	-2,66%	-21,19%
1728	TIC Thingschain	TIC	$38,572.38	$0.00000337	11.445.000.000 TIC	$6,969.86	-1,11%	17,24%	37,01%
1729	PUB PUBLYTO Token	PUB	$38,448.20	$0.00002567	1.497.764.594 PUB	--	<0.01%	<0.01%	0,00%
1730	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1731	SUPER SuperCoin	SUPER	$38,158.18	$0.0007245	52.668.972 SUPER	--	0,00%	<0.01%	-20,87%
1732	CGEN CommunityGeneration	CGEN	$38,011.40	$0.00009059	419.588.244 CGEN	$0.9041	-0,06%	-0,37%	-2,12%
1733	BEN BitCoen	BEN	$37,806.11	$0.005401	7.000.000 BEN	$125.77	-1,36%	-3,78%	-17,56%
1734	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	<0.01%	0,00%	<0.01%
1735	REBL REBL	REBL	$37,400.25	$0.0002154	173.671.673 REBL	--	0,00%	<0.01%	<0.01%
1736	XTA Italo	XTA	$37,303.01	$0.008458	4.410.517 XTA	$243.96	14,52%	19,02%	26,13%
1737	BTCL BTC Lite	BTCL	$37,269.61	$0.001993	18.700.000 BTCL	$115.76	-0,07%	-9,41%	-24,61%
1738	ARI Aricoin	ARI	$36,908.00	$0.0002718	135.802.777 ARI	$0.7352	-0,08%	-0,65%	-27,34%
1739	ABST Abitshadow Token	ABST	$36,546.32	$0.0001791	204.047.931 ABST	$970.49	-0,07%	38,42%	28,87%
1740	EGX EagleX	EGX	$36,508.82	$0.001087	33.583.500 EGX	$73.78	-0,07%	98,77%	138,43%
1741	ALLBI ALL BEST ICO	ALLBI	$36,421.60	$0.0001979	183.998.242 ALLBI	$13.65	-0,09%	-45,48%	-13,80%
1742	MOIN Moin	MOIN	$36,249.98	$0.003895	9.305.693 MOIN *	$300.24	-0,08%	-0,86%	-25,26%
1743	ARC Advanced Technology Coin	ARC	$36,217.89	$0.001266	28.597.267 ARC	--	<0.01%	0,00%	0,98%
1744	STREAM Streamit Coin	STREAM	$36,163.89	$0.002753	13.135.961 STREAM *	$1,159.47	-8,22%	-2,08%	-27,79%
1745	BTRN Biotron	BTRN	$35,855.89	$0.0005435	65.965.771 BTRN	$15.22	-0,07%	69,62%	98,69%
1746	VOT VoteCoin	VOT	$35,801.66	$0.0003624	98.799.000 VOT	$7.3584	-15,54%	-0,62%	-0,65%
1747	TM2 TRAXIA	TM2	$35,588.44	$0.0001084	328.320.714 TM2	$14.35	0,03%	39,52%	501,08%
1748	VOTE Agora	VOTE	$35,479.76	$0.0009444	37.567.245 VOTE	$0.09444	0,03%	-6,48%	-10,99%
1749	BURN Blockburn	BURN	$35,463.27	$0.00004904	723.196.682 BURN	$32,351.73	-2,35%	-6,50%	-20,44%
1750	FGC FantasyGold	FGC	$35,312.67	$0.002174	16.241.597 FGC	$8.0354	-0,07%	-3,20%	-2,76%
1751	ITI iTicoin	ITI	$35,204.83	$1.1002	32.000 ITI	$259.52	-0,46%	-0,54%	-1,62%
1752	KAASO KAASO	KAASO	$34,362.77	$0.0003416	100.600.000 KAASO	$2,544.28	13,14%	9,59%	-41,17%
1753	XGOX XGOX	XGOX	$34,317.93	$0.00001442	2.379.530.425 XGOX	$4.1097	-0,01%	2,04%	-2,12%
1754	HQT HyperQuant	HQT	$34,228.69	$0.0003638	94.094.250 HQT	--	-0,04%	-0,63%	-4,34%
1755	CTX Centauri	CTX	$34,212.40	$0.0007267	47.076.705 CTX	--	<0.01%	0,00%	-0,33%
1756	BTW BitWhite	BTW	$34,064.18	$0.0009377	36.325.371 BTW	$22,085.60	-7,17%	19,52%	18,61%
1757	HOLD HOLD	HOLD	$33,705.23	$0.00004782	704.821.305 HOLD	$3.4158	0,12%	-0,48%	0,84%
1758	ANC Anoncoin	ANC	$33,176.34	$0.01572	2.110.317 ANC	--	<0.01%	-0,92%	-30,21%
1759	UNI UNICORN Token	UNI	$32,911.04	$0.0003078	106.912.509 UNI	$22,539.76	4,62%	16,98%	13,82%
1760	NRVE Narrative	NRVE	$32,698.53	$0.0003967	82.428.004 NRVE	--	<0.01%	0,00%	6,93%
1761	BZX Bitcoin Zero	BZX	$32,409.65	$0.001131	28.645.352 BZX	$9,255.72	1,09%	-11,13%	-6,44%
1762	WRC Worldcore	WRC	$32,269.52	$0.0001812	178.103.291 WRC	$0.09059	-0,08%	-0,62%	-0,65%
1763	GCN GCN Coin	GCN	$31,940.86	$0.00000019	172.076.810.000 GCN	$22.69	0,04%	5,45%	-29,55%
1764	DOGET Doge Token	DOGET	$31,788.21	$0.00000356	8.917.018.107 DOGET	--	0,33%	0,35%	4,91%
1765	ZEUS ZeusNetwork	ZEUS	$31,707.25	$0.00000045	70.000.000.000 ZEUS	$0.1531	-0,07%	-0,61%	-0,65%
1766	EVT EveriToken	EVT	$31,643.28	$0.001399	22.614.716 EVT	$1.4259	-0,10%	-0,15%	-3,78%
1767	HYPX HYPNOXYS	HYPX	$31,287.80	$0.00000157	19.928.534.801 HYPX	--	0,00%	0,00%	0,00%
1768	GDR Guider	GDR	$31,129.68	$0.0001249	249.181.440 GDR	$28.77	-0,01%	-6,32%	6,29%
1769	AIX Aigang	AIX	$30,383.96	$0.001038	29.274.567 AIX	--	0,00%	-6,59%	-1,27%
1770	CHESS ChessCoin	CHESS	$30,101.50	$0.0005571	54.032.769 CHESS *	--	0,00%	<0.01%	<0.01%
1771	INCX InternationalCryptoX	INCX	$29,999.78	$0.00006997	428.755.167 INCX	$17,243.71	0,28%	-0,69%	0,04%
1772	BUD BUDDY	BUD	$29,942.50	$0.0000011	27.105.867.611 BUD	--	<0.01%	<0.01%	<0.01%
1773	SPHTX SophiaTX	SPHTX	$29,940.28	$0.00009049	330.877.003 SPHTX *	--	0,00%	<0.01%	-3,53%
1774	ENT Eternity	ENT	$29,646.70	$0.003589	8.259.993 ENT	--	0,00%	<0.01%	<0.01%
1775	UCN UChain	UCN	$29,641.92	$0.00009708	305.346.957 UCN	$12,497.77	-1,23%	-24,92%	-31,59%
1776	GCC GuccioneCoin	GCC	$29,637.57	$0.001461	20.285.537 GCC *	--	<0.01%	0,00%	22,12%
1777	IFT InvestFeed	IFT	$29,534.43	$0.0001543	191.381.257 IFT *	--	<0.01%	<0.01%	0,00%
1778	TX TransferCoin	TX	$29,312.08	$0.003533	8.296.433 TX *	$163.05	-0,08%	-6,67%	-15,78%
1779	MORE More Coin	MÁS	$29,170.67	$0.01459	2.000.000 MORE *	$57.00	-1,54%	-0,53%	2,00%
1780	IOTW IOTW	IOTW	$29,114.63	$0.0008754	33.258.450 IOTW	--	0,00%	0,00%	<0.01%
1781	DFS Fantasy Sports	DFS	$28,966.84	$0.006392	4.532.031 DFS	--	<0.01%	<0.01%	-11,83%
1782	STASH BitStash	STASH	$28,793.04	$0.00001017	2.831.596.769 STASH	--	0,00%	0,00%	-0,68%
1783	RBIES Rubies	RBIES	$28,729.02	$0.002758	10.415.252 RBIES *	--	0,00%	<0.01%	<0.01%
1784	DFT DraftCoin	DFT	$28,544.71	$0.003275	8.715.912 DFT *	--	<0.01%	0,00%	-0,13%
1785	AREPA Arepacoin	AREPA	$27,857.78	$0.00164	16.989.466 AREPA	$51.12	-19,24%	-0,63%	5,16%
1786	XD Data Transaction Token	XD	$27,821.16	$0.0001405	197.973.985 XD	--	0,00%	0,00%	<0.01%
1787	PFR Payfair	PFR	$27,686.94	$0.0007037	39.347.537 PFR	$1,073.05	-1,92%	-3,14%	-1,56%
1788	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1789	BIT BitRewards	BIT	$27,307.93	$0.00007968	342.725.114 BIT	$140.93	0,12%	8,83%	0,84%
1790	WAB WABnetwork	WAB	$27,162.81	$0.00000272	9.994.541.755 WAB	$241.64	-0,07%	-0,63%	-0,65%
1791	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD *	--	0,00%	0,00%	<0.01%
1792	PRIV PRiVCY	PRIV	$26,917.53	$0.00163	16.508.939 PRIV	$6.7094	-0,06%	-6,53%	2,20%
1793	CCH Coinchase Token	CCH	$26,586.54	$0.00001667	1.594.527.406 CCH	$41,844.39	-0,01%	99,99%	0,24%
1794	ARION Arion	ARION	$26,328.19	$0.002084	12.635.797 ARION	$66.53	-0,06%	3,89%	6,75%
1795	HERB Herbalist Token	HERB	$26,295.17	$0.00000277	9.499.999.999 HERB	$3,183.40	0,09%	-16,75%	-16,24%
1796	IG IGToken	IG	$26,241.86	$0.00000679	3.867.046.088 IG	$912.81	1,22%	-0,80%	2,47%
1797	HORSE Ethouse	HORSE	$26,104.65	$0.0003696	70.632.222 HORSE *	--	<0.01%	0,00%	-1,22%
1798	APR APR Coin	APR	$26,049.89	$0.001993	13.070.512 APR	$70.49	-0,07%	-1,13%	-15,43%
1799	ROCO ROIyal Coin	ROCO	$25,997.01	$0.01921	1.353.621 ROCO	$12.32	-0,07%	4,06%	29,57%
1800	EZW EZOOW	EZW	$25,884.99	$0.00000224	11.551.907.115 EZW	--	0,00%	<0.01%	0,00%
1801	MOJO MojoCoin	MOJO	$25,786.17	$0.0021	12.276.850 MOJO *	--	<0.01%	0,00%	0,00%
1802	JADE Jade Currency	JADE	$25,456.39	$0.000453	56.200.000 JADE	$249.58	-0,07%	24,20%	-28,78%
1803	EDRC EDRCoin	EDRC	$24,998.16	$0.008528	2.931.224 EDRC *	--	0,00%	<0.01%	5,68%
1804	TAJ TajCoin	TAJ	$24,974.53	$0.001449	17.230.058 TAJ	$9.8240	-0,08%	-0,65%	-22,39%
1805	ATS Authorship	ATS	$24,725.75	$0.0002473	99.971.428 ATS *	--	0,00%	0,00%	34,20%
1806	GALI Galilel	GALI	$24,640.95	$0.001268	19.428.483 GALI	$9.9592	-0,06%	-7,25%	-7,40%
1807	VME TrueVett	VME	$24,602.21	$0.0001382	178.048.389 VME	--	0,00%	0,00%	-5,02%
1808	CRM Cream	CRM	$24,518.99	$0.0005435	45.108.749 CRM	$5.1347	-0,08%	2,78%	45,39%
1809	CFUN CFun	CFUN	$24,430.95	$0.00005689	429.429.737 CFUN *	--	0,00%	<0.01%	<0.01%
1810	HELP GoHelpFund	HELP	$24,209.64	$0.001993	12.147.167 HELP	$27,155.00	-0,07%	12,00%	12,02%
1811	XEUR xEURO	XEUR	$23,870.62	$1.1690	20.419 XEUR *	--	0,00%	<0.01%	<0.01%
1812	ADZ Adzcoin	ADZ	$23,808.93	$0.0004778	49.827.043 ADZ	--	<0.01%	<0.01%	0,00%
1813	EXO Exosis	EXO	$23,793.93	$0.05823	408.639 EXO	$1,388.38	0,40%	-4,25%	-10,57%
1814	IFX24 IFX24	IFX24	$23,747.09	$0.007916	3.000.000 IFX24	$36,401.28	-11,57%	24,42%	-38,77%
1815	ING Iungo	ING	$23,377.57	$0.0005844	40.000.000 ING *	--	0,00%	0,00%	0,00%
1816	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1817	VIDZ PureVidz	VIDZ	$23,119.44	$0.0001845	125.279.775 VIDZ *	--	0,00%	0,00%	<0.01%
1818	YTN YENTEN	YTN	$22,627.09	$0.0009292	24.350.077 YTN	$20.61	0,08%	-3,57%	0,62%
1819	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1820	JOINT Joint Ventures	JOINT	$22,342.42	$0.001004	22.248.085 JOINT	$1,012.83	0,12%	-6,02%	-18,48%
1821	ETI EtherInc	ETI	$22,215.34	$0.00006976	318.472.252 ETI	$2.1832	-0,06%	29,71%	-10,80%
1822	LNC Blocklancer	LNC	$21,767.55	$0.0001812	120.140.384 LNC	$31.69	-0,08%	-0,65%	-0,65%
1823	WIRE AirWire	WIRE	$21,752.65	$0.0001812	120.058.126 WIRE	$126.13	-0,07%	-0,61%	-0,65%
1824	TIX Blocktix	TIX	$21,742.12	$0.0005435	40.000.000 TIX	$1.8223	-0,08%	-14,84%	-39,52%
1825	STEEP SteepCoin	STEEP	$21,637.37	$0.0001192	181.505.253 STEEP	$1.5932	-4,81%	-12,56%	-10,05%
1826	SKY Scopuly	SKY	$21,334.96	$0.00000931	2.291.753.462 SKY	--	0,00%	<0.01%	0,00%
1827	WAGE Digiwage	WAGE	$21,317.38	$0.000453	47.062.308 WAGE	$2.7195	-0,07%	-0,61%	-0,63%
1828	POLL ClearPoll	POLL	$21,174.54	$0.003025	6.999.991 POLL	--	<0.01%	<0.01%	14,16%
1829	ELTCOIN ELTCOIN	ELTCOIN	$20,699.64	$0.00023	90.000.000 ELTCOIN	$1,567.98	0,12%	2,57%	7,09%
1830	ORI Origami	ORI	$20,635.88	$0.004883	4.225.879 ORI	--	<0.01%	0,00%	0,00%
1831	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF *	--	<0.01%	<0.01%	0,00%
1832	MICRO Micromines	MICRO	$20,511.19	$0.00000114	17.999.261.364 MICRO	$16.47	0,26%	-20,44%	-0,18%
1833	XPY PayCoin	XPY	$20,440.79	$0.001704	11.995.342 XPY	--	0,00%	0,00%	<0.01%
1834	YLC YoloCash	YLC	$20,421.40	$0.0006923	29.499.388 YLC	$4,956.64	-1,50%	3,74%	46,54%
1835	CYMT CyberMusic	CYMT	$20,151.10	$0.00000133	15.100.000.000 CYMT	$14.77	5,10%	12,49%	13,73%
1836	SHPING SHPING	SHPING	$20,069.78	$0.00001366	1.468.900.895 SHPING	$76.87	0,12%	-25,35%	0,84%
1837	IMP Ether Kingdoms Token	IMP	$20,062.80	$0.002634	7.617.077 IMP	$15,083.38	-0,06%	2,85%	4,92%
1838	ITT Intelligent Trading Foundation	ITT	$19,561.72	$0.001993	9.814.899 ITT	--	0,00%	<0.01%	<0.01%
1839	ACOIN Acoin	ACOIN	$19,517.10	$0.016	1.220.085 ACOIN	--	<0.01%	0,00%	0,81%
1840	JS JavaScript Token	JS	$19,475.93	$0.002437	7.991.996 JS *	$0.002718	-0,08%	190,56%	84,89%
1841	MAY Theresa May Coin	MAY	$19,413.62	$0.0001941	100.018.000 MAY	--	<0.01%	0,00%	<0.01%
1842	DMB Digital Money Bits	DMB	$19,237.05	$0.0001812	106.173.958 DMB	$2.1999	-0,08%	75,36%	-0,66%
1843	DELTA DeltaChain	DELTA	$19,128.38	$0.00000255	7.500.000.000 DELTA	$15.45	-5,13%	11,57%	24,38%
1844	SEXC ShareX	SEXC	$19,004.91	$0.00002944	645.515.075 SEXC *	--	<0.01%	<0.01%	-7,52%
1845	TALK BTCtalkcoin	TALK	$18,650.60	$0.0002857	65.290.635 TALK	--	<0.01%	0,00%	<0.01%
1846	NDX nDEX	NDX	$18,445.22	$0.00000123	15.000.000.000 NDX	$210.27	0,12%	-1,08%	9,51%
1847	XGS GenesisX	XGS	$18,161.22	$0.001721	10.551.174 XGS	$53.00	-0,07%	-0,97%	-10,17%
1848	GSR GeyserCoin	GSR	$18,089.40	$0.01465	1.234.800 GSR	--	<0.01%	0,00%	3,45%
1849	BTCN BitcoiNote	BTCN	$18,007.63	$0.00154	11.692.758 BTCN	$4.2570	-0,06%	-5,68%	-28,84%
1850	KKC Kabberry Coin	KKC	$17,983.36	$0.0009059	19.850.906 KKC	$1.3525	-0,07%	-17,18%	0,78%
1851	WIT WITChain	WIT	$17,947.32	$0.00000906	1.980.000.000 WIT	--	0,00%	<0.01%	1,84%
1852	ELD Electrum Dark	ELD	$17,740.59	$0.00455	3.899.312 ELD	$479.49	0,44%	210,11%	227,77%
1853	SCRIV SCRIV NETWORK	SCRIV	$17,699.73	$0.0007153	24.744.362 SCRIV	$74.07	-0,08%	-5,39%	-22,11%
1854	WTN Waletoken	WTN	$17,689.88	$0.00000089	19.918.713.667 WTN	$4,435.38	0,12%	14,16%	9,37%
1855	UNIT Universal Currency	UNIT	$17,673.40	$0.001108	15.949.110 UNIT	--	0,00%	0,00%	0,00%
1856	ELLA Ellaism	ELLA	$17,542.33	$0.0009059	19.364.074 ELLA	$3.1329	-0,08%	10,42%	10,35%
1857	GEX Gexan	GEX	$17,309.71	$0.006627	2.612.051 GEX	$1,221.05	-5,11%	-7,09%	7,26%
1858	GPKR Gold Poker	GPKR	$17,163.32	$0.003262	5.260.826 GPKR	--	-0,03%	-4,05%	11,81%
1859	EOST EOS TRUST	EOST	$17,139.68	$0.00000228	7.518.810.122 EOST	--	0,00%	<0.01%	0,00%
1860	RPI RPICoin	RPI	$17,033.30	$0.00001812	940.109.300 RPI	$0.3198	-0,07%	-0,61%	-0,65%
1861	GPT GoPower	GPT	$16,832.20	$0.0002072	81.227.046 GPT	$6.9794	0,12%	2,92%	24,01%
1862	HAVY Havy	HAVY	$16,766.63	$0.00000214	7.832.833.753 HAVY	$5.0297	0,12%	-5,16%	45,83%
1863	MXT MarteXcoin	MXT	$16,762.66	$0.004077	4.111.874 MXT	$47.06	-0,08%	3,96%	-17,80%
1864	NOX Nitro	NOX	$16,705.49	$0.0001757	95.077.153 NOX *	--	<0.01%	0,00%	0,00%
1865	CSTL Castle	CSTL	$16,662.16	$0.0009059	18.392.500 CSTL	$5.2173	-0,07%	-0,63%	10,39%
1866	SOL Sola Token	SOL	$16,518.54	$0.0005706	28.948.937 SOL	--	<0.01%	<0.01%	0,00%
1867	KWATT 4NEW	KWATT	$16,432.25	$0.0002687	61.152.763 KWATT	$6,977.92	-9,41%	6,05%	-15,94%
1868	NRP Neural Protocol	NRP	$16,221.54	$0.00000171	9.497.994.014 NRP	$3.2998	0,12%	-0,47%	0,84%
1869	LABX Stakinglab	LABX	$16,149.82	$0.03986	405.158 LABX	$1,033.77	-0,07%	-11,17%	-20,56%
1870	SMC SmartCoin	SMC	$16,135.64	$0.0005552	29.064.325 SMC	--	0,00%	<0.01%	0,00%
1871	ENTS EUNOMIA	ENTS	$16,078.98	$0.00000098	16.420.688.682 ENTS	$3,002.81	0,12%	6,20%	1,59%
1872	ARAW ARAW	ARAW	$16,053.74	$0.00000805	1.993.576.188 ARAW	$27.32	-14,90%	-38,19%	198,37%
1873	ZUR Zurcoin	ZUR	$15,978.27	$0.0001823	87.653.034 ZUR	--	<0.01%	0,00%	-0,07%
1874	LUC Level Up Coin	LUC	$15,892.74	$0.00001594	996.923.370 LUC	--	0,00%	<0.01%	-5,82%
1875	ETX EthereumX	ETX	$15,803.91	$0.0001812	87.225.579 ETX	$8.3851	51,11%	20,83%	30,19%
1876	CALL Global Crypto Alliance	CALL	$15,693.23	$0.0001993	78.740.662 CALL	$175.00	0,82%	4,09%	22,75%
1877	GB GoldBlocks	GB	$15,605.31	$0.001003	15.563.873 GB	--	<0.01%	0,00%	34,19%
1878	ASA Asura Coin	ASA	$15,596.24	$0.00007059	220.932.400 ASA	$7.9650	0,12%	-0,47%	0,84%
1879	JCT Japan Content Token	JCT	$15,253.06	$0.00005203	293.150.782 JCT *	$70.76	0,13%	-77,25%	-63,36%
1880	HAND ShowHand	HAND	$15,212.07	$0.00000025	61.912.434.418 HAND	$1,654.01	0,33%	-2,37%	-22,28%
1881	NZL Zealium	NZL	$14,927.27	$0.001087	13.731.199 NZL	$2.1235	-0,06%	-20,49%	-18,35%
1882	C2 Coin2.1	C2	$14,924.12	$0.0001907	78.245.975 C2 *	--	<0.01%	0,00%	<0.01%
1883	CTL Citadel	CTL	$14,905.94	$0.001359	10.969.269 CTL	$0.7665	-0,08%	-12,34%	-10,45%
1884	BRIA BriaCoin	BRIA	$14,868.62	$0.02	743.431 BRIA	--	0,00%	0,00%	<0.01%
1885	BITSILVER bitSilver	BITSILVER	$14,824.75	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1886	B2G Bitcoiin	B2G	$14,339.44	$0.0002718	52.761.896 B2G	$175.56	-0,07%	-25,46%	-25,59%
1887	CCO Ccore	CCO	$14,222.85	$0.008366	1.699.999 CCO	$7.4692	0,12%	-10,49%	-40,01%
1888	SPT Spectrum	SPT	$14,127.53	$0.00001177	1.199.987.500 SPT	$5,328.14	1,37%	2,14%	23,76%
1889	DATP Decentralized Asset Trading Platform	DATP	$14,067.27	$0.00000119	11.820.620.222 DATP	$14.27	-3,86%	-8,01%	-6,89%
1890	ATH Atheios	ATH	$13,799.62	$0.000453	30.465.372 ATH	$87.35	-0,07%	-3,40%	-0,65%
1891	NTR Netrum	NTR	$13,608.33	$0.00636	2.139.819 NTR	$6.7944	-0,06%	9,98%	10,35%
1892	ICOO ICO OpenLedger	ICOO	$13,380.64	$0.02872	465.952 ICOO *	--	0,00%	0,00%	0,00%
1893	FUZZ FuzzBalls	FUZZ	$13,180.98	$0.002729	4.829.945 FUZZ	--	0,00%	0,00%	<0.01%
1894	BERN BERNcash	BERN	$13,172.79	$0.0001849	71.234.301 BERN	--	<0.01%	0,00%	<0.01%
1895	SOVE Soverain	SOVE	$13,099.13	$0.001588	8.248.099 SOVE	$181.65	6,67%	-42,79%	-36,06%
1896	VIVID Vivid Coin	VIVID	$13,002.37	$0.001689	7.697.539 VIVID	--	<0.01%	0,15%	12,27%
1897	CARE Carebit	CARE	$12,625.57	$0.00008258	152.892.000 CARE	--	0,00%	0,00%	0,62%
1898	JUP Jupiter	JUP	$12,582.00	$0.0009251	13.600.388 JUP *	$215.74	-0,69%	8,99%	-18,90%
1899	ETHPLO ETHplode	ETHPLO	$12,563.55	$0.0002878	43.659.198 ETHPLO	$84.27	0,07%	-18,67%	-9,72%
1900	CTRT Cryptrust	CTRT	$12,436.69	$0.00000175	7.092.756.485 CTRT	$6.1141	0,12%	5,30%	0,28%
1901	ALX ALAX	ALX	$12,403.76	$0.0005975	20.757.685 ALX	--	0,00%	<0.01%	0,00%
1902	KWH KWHCoin	KWH	$12,347.63	$0.00000683	1.807.438.681 KWH	--	0,12%	-0,47%	0,84%
1903	NAT Natmin Pure Escrow	NAT	$12,326.95	$0.00007629	161.588.985 NAT	$5.6340	0,12%	-4,74%	40,29%
1904	TIT Titcoin	TIT	$12,273.81	$0.0001852	66.287.949 TIT	--	0,00%	0,00%	0,00%
1905	GZRO Gravity	GZRO	$12,230.55	$0.00000909	1.345.669.050 GZRO	--	<0.01%	-0,29%	-89,94%
1906	SPD Stipend	SPD	$12,002.88	$0.001042	11.521.178 SPD	$2.7054	-0,08%	-56,71%	-50,97%
1907	ELE Elementrem	ELE	$11,964.79	$0.0004566	26.205.539 ELE	--	0,00%	0,00%	0,14%
1908	ACED AceD	ACED	$11,846.36	$0.0009965	11.887.802 ACED	$2,919.67	-0,07%	29,36%	118,57%
1909	MEDIC MedicCoin	MEDIC	$11,832.31	$0.00003966	298.349.398 MEDIC	$16.14	-0,78%	-0,22%	-12,19%
1910	PHON Phonecoin	PHON	$11,814.11	$0.00009059	130.409.847 PHON	$1.0016	-0,07%	-1,03%	-1,03%
1911	SHB SkyHub Coin	SHB	$11,798.69	$0.01834	643.413 SHB	$36,771.54	18,30%	8,69%	-16,88%
1912	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA *	--	<0.01%	<0.01%	0,00%
1913	PKB ParkByte	PKB	$11,645.33	$0.002444	4.764.026 PKB *	--	<0.01%	<0.01%	<0.01%
1914	BLC Blakecoin	BLC	$11,585.25	$0.0004356	26.598.093 BLC	$0.7129	0,04%	-0,55%	25,18%
1915	BTAD Bitcoin Adult	BTAD	$11,554.73	$0.0002718	42.513.039 BTAD	$1.1082	-0,07%	-0,82%	-0,65%
1916	OCC Octoin Coin	OCC	$11,440.11	$0.02061	555.137 OCC	--	0,00%	0,00%	<0.01%
1917	BNC Bionic	BNC	$11,393.13	$0.00002125	536.244.233 BNC	$5,286.83	2,28%	0,88%	-5,40%
1918	CMCT Cyber Movie Chain	CMCT	$11,385.94	$0.00000057	20.000.000.000 CMCT	$5.1481	0,12%	-7,84%	-6,63%
1919	SET Save Environment Token	SET	$11,355.41	$0.01182	960.882 SET	--	<0.01%	<0.01%	0,00%
1920	BECN Beacon	BECN	$11,225.66	$0.02144	523.676 BECN	$66.25	3,39%	31,58%	7,65%
1921	DRM Dreamcoin	DRM	$10,823.52	$0.004167	2.597.288 DRM	$29.82	-0,08%	-23,83%	-11,37%
1922	OTN Open Trading Network	OTN	$10,820.57	$0.005345	2.024.530 OTN *	--	<0.01%	0,00%	0,00%
1923	DTC Datacoin	DTC	$10,793.02	$0.0002718	39.712.849 DTC	$2.5987	-0,08%	-0,65%	-0,66%
1924	EVC Eva Cash	EVC	$10,759.71	$0.01196	900.000 EVC	$94.18	0,12%	0,48%	5,88%
1925	ENTRC EnterCoin	ENTRC	$10,712.61	$0.003261	3.284.750 ENTRC	$18.16	-0,06%	15,41%	6,91%
1926	ICR InterCrone	ICR	$10,686.48	$0.0007224	14.793.793 ICR	--	0,00%	-0,95%	-27,52%
1927	FBN Fivebalance	FBN	$10,670.76	$0.00001888	565.241.486 FBN	$5.8591	0,12%	3,14%	121,16%
1928	CJT ConnectJob	CJT	$10,656.00	$0.00009443	112.839.768 CJT	--	<0.01%	<0.01%	0,00%
1929	XCO X-Coin	XCO	$10,564.61	$0.000853	12.384.976 XCO *	--	0,00%	<0.01%	0,00%
1930	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1931	STAK STRAKS	STAK	$10,323.32	$0.0004327	23.858.907 STAK	$2.8987	-0,08%	-32,20%	-20,47%
1932	BUL Bulleon	BUL	$10,310.54	$0.009404	1.096.353 BUL	--	0,00%	-1,28%	1,12%
1933	SNR SONDER	SNR	$10,240.24	$0.00006064	168.879.121 SNR	--	0,00%	0,00%	<0.01%
1934	VOCO Provoco Token	VOCO	$9,988.29	$0.00000001	999.375.710.075 VOCO	$7.4414	-0,09%	-50,00%	-5,48%
1935	MCC Magic Cube Coin	MCC	$9,959.91	$0.00008391	118.694.616 MCC	$5,438.82	-0,20%	-1,30%	-1,32%
1936	SIGT Signatum	SIGT	$9,888.68	$0.00009158	107.972.766 SIGT	--	0,00%	0,00%	0,22%
1937	ONX Onix	ONX	$9,797.84	$0.00009151	107.072.781 ONX	--	<0.01%	<0.01%	<0.01%
1938	TOTO Tourist Token	TOTO	$9,655.19	$0.00000239	4.033.323.630 TOTO	$6.5232	-11,96%	-12,49%	-12,49%
1939	ARCT ArbitrageCT	ARCT	$9,561.19	$0.00009136	104.655.777 ARCT	--	0,00%	0,00%	<0.01%
1940	XIND INDINODE	XIND	$9,511.88	$0.00000906	1.049.967.864 XIND	$0.4384	-0,07%	-49,97%	-49,41%
1941	AMS AmsterdamCoin	AMS	$9,307.25	$0.0001854	50.201.886 AMS	--	0,00%	<0.01%	102,40%
1942	TTT TrustNote	TTT	$9,141.94	$0.00002949	309.999.945 TTT	--	0,00%	<0.01%	-68,03%
1943	SPK SparksPay	SPK	$8,990.10	$0.001109	8.105.002 SPK	$13.94	-20,73%	-27,22%	-27,82%
1944	UOS UOS Network	UOS	$8,984.47	$0.0006341	14.167.840 UOS	$19.78	-12,20%	0,88%	-36,77%
1945	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB *	--	0,00%	0,00%	0,00%
1946	TREX Trexcoin	TREX	$8,677.56	$0.00000862	1.006.849.553 TREX	$18.58	-12,14%	-5,83%	-5,48%
1947	POST PostCoin	POST	$8,663.53	$0.000546	15.868.233 POST *	--	0,00%	0,00%	-0,14%
1948	CFL CryptoFlow	CFL	$8,336.85	$0.00009059	92.026.159 CFL	$0.5984	-0,07%	-0,63%	-0,65%
1949	STU bitJob	STU	$8,272.68	$0.0000942	87.816.093 STU *	--	<0.01%	<0.01%	<0.01%
1950	ABS Absolute	ABS	$8,194.32	$0.0006341	12.921.832 ABS	$51.94	-0,06%	-14,11%	-42,05%
1951	NYEX Nyerium	NYEX	$8,047.15	$0.0002718	29.609.438 NYEX	$0.3167	-0,06%	-0,65%	48,41%
1952	FEX FidexToken	FEX	$7,959.89	$0.00000027	29.128.335.553 FEX	$2.3400	0,12%	11,49%	20,46%
1953	NEVA NevaCoin	NEVA	$7,957.15	$0.001547	5.144.425 NEVA	--	0,00%	<0.01%	0,00%
1954	ORE Galactrum	ORE	$7,892.54	$0.00154	5.124.807 ORE	$2.0954	-0,08%	-18,97%	-0,53%
1955	BOST BoostCoin	BOST	$7,712.48	$0.0006505	11.855.487 BOST	--	0,00%	<0.01%	<0.01%
1956	EVOS EVOS	EVOS	$7,687.13	$0.0007247	10.606.778 EVOS	$9.6250	-0,06%	13,58%	32,48%
1957	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1958	SPR SpreadCoin	SPR	$7,426.33	$0.0006655	11.159.260 SPR	--	<0.01%	0,00%	<0.01%
1959	CCN CustomContractNetwork	CCN	$7,363.32	$0.00000454	1.620.841.876 CCN	--	<0.01%	-0,72%	-34,32%
1960	CNT Centurion	CNT	$7,264.44	$0.00009354	77.663.826 CNT	--	<0.01%	<0.01%	0,00%
1961	APC Alpha Coin	APC	$7,224.15	$0.0002316	31.188.676 APC	$20.15	5,35%	4,40%	49,03%
1962	PLAT BitGuild PLAT	PLAT	$7,154.24	$0.0001201	59.566.902 PLAT	$1,749.11	0,62%	6,01%	-13,68%
1963	UVU CCUniverse	UVU	$7,107.07	$0.00001902	373.577.441 UVU	$829.63	-0,06%	10,04%	-6,52%
1964	FTXT FUTURAX	FTXT	$6,981.34	$0.00000205	3.406.412.461 FTXT	$11,783.92	-4,17%	-8,82%	-7,26%
1965	XOV XOVBank	XOV	$6,871.77	$0.00005238	131.202.358 XOV	$30,701.07	0,12%	7,36%	-4,42%
1966	HVCO High Voltage	HVCO	$6,791.38	$0.004545	1.494.171 HVCO *	--	<0.01%	<0.01%	0,00%
1967	SIG Spectiv	SIG	$6,706.16	$0.00003035	220.972.801 SIG	$27.00	8,62%	-49,35%	17,18%
1968	MASH MASTERNET	MASH	$6,349.79	$0.0002004	31.686.740 MASH	$209.30	1,27%	-0,41%	1,49%
1969	COU Couchain	COU	$6,312.37	$0.00000048	13.200.000.000 COU	$3,594.93	0,12%	-5,00%	0,80%
1970	P2PX P2P Global Network	P2PX	$6,235.10	$0.0001431	43.579.999 P2PX	$17.27	0,12%	-35,54%	-29,60%
1971	NOTE DNotes	NOTE	$6,090.38	$0.0000451	135.043.262 NOTE	--	0,00%	-1,45%	83,87%
1972	TVNT TravelNote	TVNT	$6,061.23	$0.002815	2.153.333 TVNT	--	0,00%	-0,09%	-14,25%
1973	ARB ARbit	ARB	$5,999.39	$0.000554	10.830.050 ARB	--	0,00%	<0.01%	<0.01%
1974	RAGNA Ragnarok	RAGNA	$5,884.37	$0.0003624	16.238.639 RAGNA	$1.3617	-0,07%	-0,62%	32,46%
1975	XBTC21 Bitcoin 21	XBTC21	$5,805.25	$0.00732	793.108 XBTC21	--	0,00%	<0.01%	0,00%
1976	GUESS Peerguess	GUESS	$5,745.92	$0.00009491	60.537.668 GUESS *	--	<0.01%	<0.01%	<0.01%
1977	RUPX Rupaya	RUPX	$5,724.96	$0.0003549	16.132.310 RUPX	--	0,00%	0,00%	14,73%
1978	YUP Crowdholding	YUP	$5,703.25	$0.00002784	204.836.469 YUP	--	0,00%	<0.01%	0,00%
1979	1X2 1X2 COIN	1X2	$5,594.43	$0.001096	5.103.634 1X2	$12.63	-0,06%	21,46%	-12,43%
1980	DSR Desire	DSR	$5,582.01	$0.0005435	10.269.488 DSR	$9,605.49	-14,35%	-5,02%	-25,49%
1981	LTCR Litecred	LTCR	$5,581.63	$0.0001846	30.227.750 LTCR	--	<0.01%	0,00%	<0.01%
1982	CXT Coinonat	CXT	$5,550.68	$0.0006437	8.623.200 CXT	--	0,00%	<0.01%	138,60%
1983	CPU CPUchain	CPU	$5,438.80	$0.000299	18.186.650 CPU	$19.75	-32,58%	0,09%	-11,15%
1984	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
1985	ECHT e-Chat	ECHT	$5,255.01	$0.0002743	19.161.060 ECHT	--	<0.01%	<0.01%	<0.01%
1986	AKA Akroma	AKA	$5,193.40	$0.0002708	19.177.485 AKA	$2.7588	-0,06%	-0,73%	-25,76%
1987	IBTC iBTC	IBTC	$5,122.96	$0.0001025	49.992.999 IBTC	$5.0781	13,12%	13,12%	11,88%
1988	VIKKY VikkyToken	VIKKY	$5,007.49	$0.00000134	3.727.082.538 VIKKY	$4.9939	0,12%	10,09%	-0,84%
1989	DALC Dalecoin	DALC	$5,005.52	$0.005006	1.000.000 DALC	--	0,00%	0,00%	-22,00%
1990	LUNA Luna Coin	LUNA	$4,938.84	$0.002894	1.706.429 LUNA	--	<0.01%	0,00%	-5,95%
1991	IMS Independent Money System	IMS	$4,864.87	$0.0009061	5.368.934 IMS	--	0,00%	<0.01%	-0,64%
1992	XENO Xenoverse	XENO	$4,834.65	$0.0009059	5.336.725 XENO	--	-0,06%	97,32%	54,34%
1993	PAXEX PAXEX	PAXEX	$4,775.59	$0.0002718	17.571.745 PAXEX	$0.3753	-0,07%	-12,46%	-34,02%
1994	CCT Crystal Clear	CCT	$4,774.60	$0.0008341	5.723.973 CCT *	--	0,00%	<0.01%	30,71%
1995	DRAGON Dragon Option	DRAGON	$4,739.57	$0.0000378	125.379.539 DRAGON	$0.3024	0,22%	28,11%	-9,23%
1996	KNT Kora Network Token	KNT	$4,585.69	$0.00001366	335.625.000 KNT	$2.5577	0,12%	-0,47%	0,84%
1997	CF Californium	CF	$4,487.88	$0.001834	2.446.961 CF	--	0,00%	<0.01%	<0.01%
1998	NUKO Nekonium	NUKO	$4,348.72	$0.0003624	12.000.829 NUKO	$0.8045	-0,08%	-0,62%	-0,65%
1999	MRI Mirai	MRI	$4,343.94	$0.001266	3.432.003 MRI	$261.78	-0,05%	-1,84%	5,92%
2000	QBC Quebecoin	QBC	$4,335.82	$0.0006468	6.703.138 QBC	--	<0.01%	<0.01%	0,00%
2001	HSN Helper Search Token	HSN	$4,248.30	$0.0000005	8.479.947.437 HSN	$38.38	0,13%	-3,69%	47,53%
2002	ESCE Escroco Emerald	ESCE	$4,138.41	$0.0000046	900.000.000 ESCE	--	0,00%	0,00%	-2,46%
2003	LBTC LiteBitcoin	LBTC	$4,052.51	$0.00014	28.940.333 LBTC	--	0,00%	<0.01%	<0.01%
2004	CAB Cabbage	CAB	$3,888.38	$0.0003703	10.499.996 CAB *	--	<0.01%	0,00%	0,00%
2005	CMT Comet	CMT	$3,883.67	$0.00445	872.830 CMT	--	<0.01%	<0.01%	4,48%
2006	FND FundRequest	FND	$3,784.82	$0.00007921	47.782.545 FND	--	<0.01%	0,00%	-91,36%
2007	QUAN Quantis Network	QUAN	$3,603.70	$0.00009059	39.779.347 QUAN	$5.6085	-0,07%	-0,62%	-27,84%
2008	BUNNY BunnyToken	BUNNY	$3,565.63	$0.00001348	264.486.021 BUNNY	--	0,00%	0,00%	-0,32%
2009	BITS Bitcoinus	BITS	$3,481.95	$0.00000001	347.574.541.555 BITS	--	0,00%	0,23%	<0.01%
2010	ZYD Zayedcoin	ZYD	$3,473.76	$0.0005564	6.243.840 ZYD	--	0,00%	0,00%	0,00%
2011	TDS TokenDesk	TDS	$3,418.33	$0.0002328	14.683.321 TDS	--	0,00%	0,00%	-64,49%
2012	DLC Dollarcoin	DLC	$3,319.45	$0.0003645	9.106.714 DLC	--	0,00%	<0.01%	-1,58%
2013	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2014	SIM Simmitri	SIM	$3,222.21	$0.00004573	70.468.612 SIM	--	<0.01%	0,00%	0,00%
2015	DOLLAR Dollar International	DOLLAR	$3,182.03	$0.09213	34.538 DOLLAR	$217.39	-0,03%	-1,08%	-17,49%
2016	BSC BowsCoin	BSC	$3,074.15	$0.0005539	5.550.102 BSC	--	<0.01%	<0.01%	0,00%
2017	SONG SongCoin	SONG	$3,015.31	$0.00009259	32.565.300 SONG	--	0,00%	<0.01%	<0.01%
2018	MILO MiloCoin	MILO	$3,000.63	$0.0002781	10.789.954 MILO	--	0,00%	<0.01%	-40,10%
2019	MNP MNPCoin	MNP	$2,978.66	$0.001359	2.191.996 MNP	$0.9349	-0,07%	-0,40%	-1,19%
2020	MST MustangCoin	MST	$2,976.49	$0.004722	630.343 MST	--	0,00%	<0.01%	<0.01%
2021	WXC WXCOINS	WXC	$2,808.36	$0.00009059	31.000.000 WXC	$10.51	-0,07%	-0,62%	-50,33%
2022	CNNC Cannation	CNNC	$2,702.14	$0.001091	2.476.893 CNNC	--	0,00%	0,00%	<0.01%
2023	XAP Apollon	XAP	$2,692.13	$0.00001812	148.585.276 XAP	$0.03167	-0,06%	-49,76%	-49,76%
2024	PRJ Project Coin	PRJ	$2,648.10	$0.00004686	56.514.475 PRJ	--	0,00%	<0.01%	0,00%
2025	SCS SpeedCash	SCS	$2,552.11	$0.00444	574.745 SCS	--	<0.01%	<0.01%	<0.01%
2026	NBXC Nibble	NBXC	$2,513.80	$0.0077	326.453 NBXC	$41.23	-0,06%	-1,07%	3,33%
2027	XP Experience Points	XP	$2,451.58	$0.00000173	1.414.756.524 XP	--	<0.01%	0,00%	<0.01%
2028	COAL BitCoal	COAL	$2,445.99	$0.0005435	4.500.000 COAL	$1.1786	-0,08%	-14,83%	20,11%
2029	BIT BitMoney	BIT	$2,428.72	$0.00002944	82.497.698 BIT	$25.27	-0,06%	-35,41%	-34,94%
2030	PNX Phantomx	PNX	$2,412.55	$0.00004975	48.495.525 PNX	--	<0.01%	-1,16%	-58,14%
2031	HELP Helpico	HELP	$2,343.73	$0.0992	23.628 HELP	$20,486.59	-0,01%	-27,96%	28,59%
2032	ICT ICOCalendar.Today	ICT	$2,327.74	$0.00000455	511.099.276 ICT	$53.19	0,12%	-22,23%	-32,77%
2033	EUC Eurocoin	EUC	$2,314.01	$0.0001864	12.416.554 EUC	--	<0.01%	0,00%	<0.01%
2034	DCTO Decentralized Crypto Token	DCTO	$2,287.45	$0.0000023	993.067.232 DCTO	--	<0.01%	<0.01%	0,00%
2035	VLT Veltor	VLT	$2,215.88	$0.003994	554.855 VLT	--	<0.01%	<0.01%	0,00%
2036	XPTX PlatinumBAR	XPTX	$2,153.50	$0.0009969	2.160.126 XPTX	--	-0,04%	-13,52%	-21,08%
2037	HWC HollyWoodCoin	HWC	$2,152.38	$0.00009144	23.537.666 HWC	--	<0.01%	0,00%	0,28%
2038	PXI Prime-XI	PXI	$2,130.38	$0.00009714	21.931.815 PXI	--	0,00%	<0.01%	0,00%
2039	FNTB Fintab	FNTB	$2,099.78	$0.0007555	2.779.387 FNTB	--	<0.01%	0,00%	0,00%
2040	DASHG Dash Green	DASHG	$1,910.06	$0.0008302	2.300.683 DASHG	--	<0.01%	-1,00%	-23,75%
2041	LTCU LiteCoin Ultra	LTCU	$1,907.12	$0.001849	1.031.300 LTCU	--	0,00%	0,00%	0,00%
2042	SONO SONO	SONO	$1,888.69	$0.0009059	2.084.823 SONO	$8.1200	-0,08%	-12,74%	-23,79%
2043	BENJI BenjiRolls	BENJI	$1,835.26	$0.00009051	20.276.099 BENJI	--	0,00%	<0.01%	0,00%
2044	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2045	MOX MoX	MOX	$1,821.80	$0.0003624	5.027.488 MOX	$0.03751	-0,07%	121,47%	0,02%
2046	PEX PosEx	PEX	$1,812.31	$0.0007387	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2047	CYL Crystal Token	CYL	$1,712.46	$0.003034	564.377 CYL	$38,609.09	-2,69%	-3,35%	-36,15%
2048	VEC2 VectorAI	VEC2	$1,706.09	$0.00009273	18.399.311 VEC2	--	0,00%	0,00%	0,00%
2049	FLT Flit Token	FLT	$1,701.59	$0.00000051	3.350.000.000 FLT	$0.0873	1,43%	-25,69%	-8,84%
2050	BRAT BROTHER	BRAT	$1,611.20	$0.00001007	160.000.000 BRAT *	--	<0.01%	0,00%	0,00%
2051	PLNC PLNcoin	PLNC	$1,554.32	$0.00009095	17.089.600 PLNC	--	<0.01%	<0.01%	-0,27%
2052	STR Staker	STR	$1,539.03	$0.001012	1.520.113 STR	--	<0.01%	0,00%	-0,07%
2053	NANOX Project-X	NANOX	$1,523.54	$19,466.62	0 NANOX	--	<0.01%	<0.01%	30,90%
2054	VOLT Bitvolt	VOLT	$1,512.98	$0.00009121	16.588.056 VOLT	--	<0.01%	0,00%	-2,02%
2055	SLV Silverway	SLV	$1,486.66	$0.00000991	150.009.999 SLV *	$230.93	0,44%	-29,19%	-9,56%
2056	AAA Abulaba	AAA	$1,383.20	$0.00009166	15.090.818 AAA	--	0,00%	<0.01%	88,84%
2057	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	<0.01%	0,00%	<0.01%
2058	WBB Wild Beast Block	WBB	$1,369.59	$0.007529	181.919 WBB	--	<0.01%	0,00%	13,95%
2059	QBIC Qbic	QBIC	$1,273.05	$0.0002718	4.684.176 QBIC	$6.7664	-0,08%	-0,62%	-30,81%
2060	SOCC SocialCoin	SOCC	$1,261.05	$0.0001199	10.518.425 SOCC	--	<0.01%	<0.01%	-0,22%
2061	SPF SportyCo	SPF	$1,162.91	$0.0000213	54.587.326 SPF	--	<0.01%	<0.01%	<0.01%
2062	ICON Iconic	ICON	$1,095.49	$0.001848	592.894 ICON *	--	<0.01%	0,00%	<0.01%
2063	OBT Orbis Token	OBT	$1,095.02	$0.00005713	19.167.751 OBT	--	<0.01%	<0.01%	0,00%
2064	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2065	DIN Dinero	DIN	$1,005.49	$0.0001124	8.947.929 DIN	$8.5791	-0,06%	-1,78%	-15,74%
2066	LTK LitecoinToken	LTK	$935.55	$0.00000001	93.798.013.228 LTK	--	0,00%	0,00%	-0,49%
2067	XCG Xchange	XCG	$912.86	$0.00009359	9.753.850 XCG	--	<0.01%	<0.01%	<0.01%
2068	ZBA Zoomba	ZBA	$911.19	$0.00003689	24.697.826 ZBA	--	<0.01%	<0.01%	-31,65%
2069	IBANK iBank	IBANK	$842.21	$0.0001861	4.526.324 IBANK	--	0,00%	<0.01%	<0.01%
2070	CONX Concoin	CONX	$745.01	$0.001001	744.266 CONX	--	<0.01%	<0.01%	<0.01%
2071	OROX Cointorox	OROX	$637.12	$0.0001153	5.525.108 OROX	--	<0.01%	<0.01%	-59,11%
2072	SANDG Save and Gain	SANDG	$614.24	$0.0002004	3.064.800 SANDG	--	<0.01%	0,00%	-1,38%
2073	QNO QYNO	QNO	$584.41	$0.0005435	1.075.172 QNO	$29.73	-0,07%	19,31%	19,22%
2074	STO Storeum	STO	$560.12	$0.00000201	278.998.364 STO	--	0,00%	0,00%	0,00%
2075	DTEM Dystem	DTEM	$528.09	$0.00008238	6.410.512 DTEM	--	0,00%	0,00%	49,20%
2076	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2077	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2078	ARGUS Argus	ARGUS	$443.65	$0.0003863	1.148.324 ARGUS	--	0,00%	<0.01%	0,00%
2079	PONZI PonziCoin	PONZI	$399.11	$0.0004635	861.099 PONZI	--	0,00%	<0.01%	-11,57%
2080	BENZ Benz	BENZ	$298.53	$0.0000501	5.958.969 BENZ	$4.2183	0,13%	-2,43%	-41,62%
2081	LRM LRM Coin	LRM	$270.40	$0.00002718	9.949.308 LRM	$4.2057	-0,07%	-0,61%	-0,65%
2082	ELLI Elliot Coin	ELLI	$233.24	$0.00000938	24.864.562 ELLI	--	<0.01%	0,00%	0,00%
2083	XUN UltraNote Coin	XUN	$84.73	$0.00000041	205.141.436 XUN	--	0,00%	<0.01%	-0,32%
2084	NCP Newton Coin Project	NCP	$75.29	$0.00000078	96.793.904 NCP	--	0,00%	0,00%	0,00%
2085	HMC HarmonyCoin	HMC	$54.27	$0.0000967	561.235 HMC	--	<0.01%	0,00%	0,00%
2086	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$10,219.22	? BTC3S	$149.34	-0,14%	3,34%	-3,57%
2087	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$10,017.54	? ETH3L	$339.45	3,34%	-0,54%	4332,15%
2088	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$9,400.06	? BTC3L	--	-0,10%	-0,41%	-1,97%
2089	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$9,241.75	? ETH3S	$7,900.78	-16,02%	-0,48%	--
2090	BTCB Bitcoin BEP2	BTCB	--	$9,176.33	? BTCB	$1,814.23	0,03%	-0,27%	-0,67%
2091	PBTC pTokens BTC	PBTC	--	$9,091.17	? PBTC *	$18,198.02	0,10%	-0,95%	-0,67%
2092	BTCSHORT Amun Short Bitcoin Token	BTCSHORT	--	$7,681.67	? BTCSHORT	--	0,00%	<0.01%	-1,81%
2093	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$5,441.22	? IBVOL	$4,554.19	1,06%	2,40%	22,41%
2094	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$4,176.64	? BVOL	$40,114.61	-0,94%	-2,61%	-20,20%
2095	BULL 3X Long Bitcoin Token	BULL	--	$2,531.93	? BULL	$943,322.97	-0,04%	-1,72%	-1,95%
2096	PMGT Perth Mint Gold Token	PMGT	--	$1,781.88	? PMGT	$10,371.98	-0,29%	0,71%	0,75%
2097	XAUT Tether Gold	XAUT	--	$1,774.62	? XAUT	$56,021.94	0,06%	0,02%	0,28%
2098	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,301.01	? LTCBEAR	$843,046.16	-0,61%	2,63%	-3,65%
2099	ETHHEDGE 1X Short Ethereum Token	ETHHEDGE	--	$1,006.25	? ETHHEDGE	$52,007.19	-0,01%	1,51%	-0,80%
2100	HEDGE 1x Short Bitcoin Token	HEDGE	--	$994.50	? HEDGE	$10,978.85	-0,05%	1,95%	0,69%
2101	YO Yobit Token	YO	--	$816.03	? YO	$1,144,713.10	1,24%	0,70%	-11,91%
2102	XTZBULL 3x Long Tezos Token	XTZBULL	--	$638.48	? XTZBULL	$34,104.06	0,98%	-4,81%	-13,77%
2103	BTCV Bitcoin Vault	BTCV	--	$290.65	? BTCV	$21,552,026.42	0,03%	0,95%	7,03%
2104	KIM KingMoney	KIM	--	$271.57	? KIM	$254,644.52	0,24%	-0,30%	-0,34%
2105	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$263.26	? XRPBEAR	$465,329.54	-0,88%	1,60%	-1,26%
2106	WETH WETH	WETH	--	$227.72	? WETH	$1,203,412.22	0,12%	-0,48%	0,76%
2107	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$215.99	? ETHBULL	$1,228,817.38	0,61%	-1,44%	2,11%
2108	SON Simone	SON	--	$146.36	? SON	$4,976.18	0,09%	0,19%	9,66%
2109	DOT Polkadot [IOU]	DOT	--	$143.85	? DOT	$1,076,608.25	0,71%	-3,92%	-4,12%
2110	JNB Jinbi Token	JNB	--	$139.81	? JNB	$36,273.19	-0,04%	-0,10%	15,32%
2111	DXD DXdao	DXD	--	$99.72	? DXD *	$15,651.36	0,10%	-3,58%	16,87%
2112	BNBBULL 3X Long BNB Token	BNBBULL	--	$78.67	? BNBBULL	$307,162.07	0,03%	-1,73%	-2,15%
2113	MAPR Maya Preferred 223	MAPR	--	$64.41	? MAPR	--	0,00%	0,00%	17,73%
2114	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$62.27	? BCHBEAR	$205,452.41	-1,30%	3,83%	-0,25%
2115	1GOLD 1irstGold	1GOLD	--	$58.30	? 1GOLD *	$60,661.44	-0,04%	0,01%	0,18%
2116	CGT CACHE Gold	CGT	--	$57.02	? CGT	$112,426.48	-0,12%	0,27%	0,29%
2117	VRO VeraOne	VRO	--	$56.76	? VRO	$16,173.76	-0,26%	-0,78%	6,51%
2118	CNRG CryptoEnergy	CNRG	--	$36.86	? CNRG	$6,853,722.36	-0,03%	-0,49%	-3,33%
2119	WADS AdsByWiFi	WADS	--	$36.30	? WADS	$2,396.18	0,02%	2,14%	14,63%
2120	HDI HEIDI	HDI	--	$26.45	? HDI	$156,020.54	0,30%	-0,64%	--
2121	STP STPAY	STP	--	$22.81	? STP	$12,742.01	0,10%	-0,29%	--
2122	USC USDCoin	USC	--	$20.84	? USC	--	0,00%	0,00%	<0.01%
2123	FIL Filecoin [Futures]	FIL	--	$20.41	? FIL	$14,696,006.96	1,52%	-1,95%	90,86%
2124	BSC Benscoin	BSC	--	$18.99	? BSC	--	0,00%	0,00%	<0.01%
2125	LN LINK	LN	--	$17.61	? LN	--	-0,52%	-1,43%	-5,36%
2126	VERS Versess Coin	VERS	--	$14.83	? VERS	--	<0.01%	<0.01%	1,86%
2127	GLOB Global Reserve System	GLOB	--	$13.52	? GLOB	$4,914.78	-0,03%	-5,78%	-5,63%
2128	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$11.66	? BNBBEAR	$241,237.95	-0,45%	0,82%	-1,22%
2129	BTCDOWN BTCDOWN	BTCDOWN	--	$11.07	? BTCDOWN	--	0,00%	0,00%	-0,19%
2130	BAL Balancer	BAL	--	$10.76	? BAL *	$2,101,685.69	-1,16%	-4,21%	-10,36%
2131	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$9.8543	? EOSBEAR	$376,935.15	-2,62%	6,06%	-6,94%
2132	ECU ECOSC	ECU	--	$8.9908	? ECU	$331,106.19	-7,37%	-31,29%	493,37%
2133	BTCUP BTCUP	BTCUP	--	$8.5259	? BTCUP	--	<0.01%	<0.01%	-0,20%
2134	XRPBULL 3x Long XRP Token	XRPBULL	--	$7.2615	? XRPBULL	$207,423.62	0,51%	-1,87%	-0,58%
2135	JUV Juventus Fan Token	JUV	--	$6.4050	? JUV	$119,077.90	-0,04%	4,53%	-4,20%
2136	EWT Energy Web Token	EWT	--	$6.0177	? EWT	$355,300.94	0,63%	1,20%	6,14%
2137	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$5.9419	? BCHBULL	$369,699.62	1,39%	-3,75%	-2,08%
2138	BTCX Bitscoin	BTCX	--	$5.7234	? BTCX	$220,954.86	-0,07%	-0,63%	-0,65%
2139	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$5.7184	? XTZBEAR	$6,742.46	-0,68%	4,76%	12,31%
2140	GRT Golden Ratio Token	GRT	--	$4.7731	? GRT	--	-0,07%	-0,66%	-19,68%
2141	BAR FC Barcelona Fan Token	BAR	--	$4.7278	? BAR	$246,223.28	2,30%	-3,72%	-6,16%
2142	TTT The Transfer Token	TTT	--	$4.2576	? TTT	$10.83	-0,07%	133,48%	-0,25%
2143	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$4.2494	? TRXBEAR	$585,758.22	-4,15%	-2,91%	-19,97%
2144	BID BLOCKIDCOIN	BID	--	$4.0677	? BID	$427.81	-0,29%	-15,81%	-78,74%
2145	CREX Crex Token	CREX	--	$3.9317	? CREX	$401.43	-0,35%	0,06%	-0,45%
2146	PSG Paris Saint-Germain Fan Token	PSG	--	$3.8368	? PSG	$267,256.63	-5,55%	-7,08%	-12,05%
2147	FF1 Two Prime FF1 Token	FF1	--	$3.6442	? FF1	$133,082.63	-0,29%	-0,03%	0,13%
2148	TLW TILWIKI	TLW	--	$3.5149	? TLW	$1,101.50	-0,11%	0,89%	-4,89%
2149	ATM Atletico De Madrid Fan Token	ATM	--	$3.2997	? ATM	$154,835.99	0,44%	-1,70%	-14,08%
2150	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2151	ASR AS Roma Fan Token	ASR	--	$2.9381	? ASR	$244,841.89	-0,74%	-1,13%	-9,36%
2152	VJC VENJOCOIN	VJC	--	$2.8388	? VJC	$5,677.59	-0,06%	-0,60%	-0,65%
2153	OG OG Fan Token	OG	--	$2.8231	? OG	$255,495.56	0,79%	2,23%	-4,44%
2154	GGC Global Game Coin	GGC	--	$2.8048	? GGC	$3,752.87	-0,04%	-0,15%	-0,26%
2155	MAVRO Mavro	MAVRO	--	$2.6061	? MAVRO	$69,754.46	-6,45%	-4,75%	-7,84%
2156	EOSBULL 3x Long EOS Token	EOSBULL	--	$2.5741	? EOSBULL	$394,786.53	1,40%	-6,15%	4,77%
2157	BULL BuySell	BULL	--	$2.4180	? BULL	$27,452.86	-0,07%	14,30%	-25,14%
2158	TWEE Tweebaa	TWEE	--	$2.4079	? TWEE	$2,259,624.65	-0,04%	0,98%	9,74%
2159	TRXBULL 3X Long TRX Token	TRXBULL	--	$2.3382	? TRXBULL	$552,205.89	4,94%	3,67%	21,48%
2160	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$2.3368	? LTCBULL	$243,664.85	0,79%	-2,88%	0,50%
2161	TDPS Tradeplus	TDPS	--	$2.2649	? TDPS	$0.4845	-0,07%	-40,56%	-42,07%
2162	UMA UMA	UMA	--	$2.2641	? UMA *	$207,957.74	0,06%	1,50%	18,92%
2163	STAKE xDai	STAKE	--	$2.2080	? STAKE *	$3,816,204.04	0,70%	-2,06%	56,68%
2164	GAL Galatasaray Fan Token	GAL	--	$2.1915	? GAL	$164,710.91	-0,37%	-0,93%	-16,02%
2165	XRT Robonomics.network	XRT	--	$2.1207	? XRT	$24,496.29	-0,15%	-2,88%	51,62%
2166	VETH Vether	VETH	--	$1.9447	? VETH	--	<0.01%	0,00%	<0.01%
2167	LPT Livepeer	LPT	--	$1.9221	? LPT	$13,788.66	0,51%	-1,83%	-19,30%
2168	BKS Barkis Network	BKS	--	$1.9135	? BKS	$1,123,089.22	-0,01%	2,09%	15,08%
2169	CELO Celo	CELO	--	$1.8336	? CELO	$127,576.83	0,10%	0,70%	0,93%
2170	BCB Building Cities Beyond Blockchain	BCB	--	$1.8121	? BCB	$3,297,946.56	-0,57%	-0,71%	-7,00%
2171	BEAR 3X Short Bitcoin Token	BEAR	--	$1.7865	? BEAR	$748,643.63	-0,49%	1,41%	-0,30%
2172	ECOC ECOChain	ECOC	--	$1.7693	? ECOC	$3,220,092.90	-0,12%	-1,08%	-5,77%
2173	XOR Sora	XOR	--	$1.7195	? XOR	$190,017.20	-0,44%	3,66%	--
2174	AR Arweave	AR	--	$1.6606	? AR	$5,517,978.04	0,26%	-2,16%	10,52%
2175	UFO Unknown Fair Object	UFO	--	$1.6053	? UFO	$929,805.84	-1,42%	-5,26%	-16,04%
2176	BTSE BTSE	BTSE	--	$1.6001	? BTSE	$746,940.60	0,85%	-1,30%	2,84%
2177	ETHP ETHPlus	ETHP	--	$1.5105	? ETHP	$20,447.62	5,41%	0,22%	-3,04%
2178	VCTP Vectorium	VCTP	--	$1.4926	? VCTP	$80,790.56	0,00%	0,00%	<0.01%
2179	DT Dragon Token	DT	--	$1.4831	? DT	$5.9706	0,00%	0,00%	0,00%
2180	INFS Infinity Esaham	INFS	--	$1.4504	? INFS	$2,245.09	101,06%	-1,77%	5,13%
2181	SGA Saga	SGA	--	$1.3820	? SGA	$20,215.87	0,00%	0,31%	0,48%
2182	BGBP Binance GBP Stable Coin	BGBP	--	$1.2489	? BGBP	$288,467.89	-0,08%	0,00%	1,88%
2183	KUB Kublaicoin	KUB	--	$1.1230	? KUB	$3,697.82	-0,21%	-0,75%	--
2184	VINCI Vinci	VINCI	--	$1.1129	? VINCI	$1,032,643.66	0,63%	-2,15%	-1,28%
2185	ACOIN Alchemy	ACOIN	--	$1.0977	? ACOIN	$753.08	-1,82%	-4,50%	29,96%
2186	BOC Botton	BOC	--	$1.0652	? BOC	$73,604.35	-0,93%	2,09%	8,93%
2187	CHFT Crypto Holding Frank Token	CHFT	--	$1.0584	? CHFT	$290,907.21	-0,06%	-0,04%	0,33%
2188	CBP CashBackPro	CBP	--	$1.0558	? CBP	$22,835.48	-0,04%	-20,97%	--
2189	CMB Creatanium	CMB	--	$1.0113	? CMB	--	<0.01%	0,00%	0,00%
2190	FTO FuturoCoin	FTO	--	$0.9955	? FTO	$2,428.99	<0.01%	-0,76%	-5,19%
2191	XUC Exchange Union	XUC	--	$0.9823	? XUC	$1,095,163.06	-0,31%	0,96%	5,60%
2192	HBD Hive Dollar	HBD	--	$0.9774	? HBD	$7,966.87	-0,06%	-0,38%	3,92%
2193	SWZL Swapzilla	SWZL	--	$0.976	? SWZL	$10,139.30	0,93%	17,20%	20,95%
2194	AC Affil Coin	AC	--	$0.961	? AC	$40,294.26	-0,14%	-0,18%	-1,72%
2195	UBTC United Bitcoin	UBTC	--	$0.9425	? UBTC	$145,642.81	-0,10%	6,95%	10,36%
2196	BSVBEAR 3x Short Bitcoin SV Token	BSVBEAR	--	$0.9397	? BSVBEAR	$275,960.63	-0,31%	3,34%	9,22%
2197	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.914	? ETHBEAR	$792,956.54	-0,93%	1,18%	-5,46%
2198	FLS Flits	FLS	--	$0.8988	? FLS	$2,548.18	-0,60%	-8,70%	-24,76%
2199	EMS Ethereum Message Search	EMS	--	$0.8879	? EMS	$4,804.13	0,10%	-25,02%	-56,77%
2200	ETF Entherfound	ETF	--	$0.8499	? ETF	$55,434.31	-0,02%	-1,13%	-1,08%