| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $167,181,726,153.66 | $9,073.94 | 18.424.375 BTC | $12,903,406,143.35 | 0,01% | -0,52% | -0,61% | ||
2 | ETH | $25,415,950,648.56 | $227.66 | 111.637.693 ETH | $5,292,172,428.83 | 0,10% | -0,49% | 0,84% | ||
3 | USDT | $9,177,873,625.93 | $0.9989 | 9.187.991.663 USDT * | $18,453,609,715.52 | -0,12% | -0,11% | -0,28% | ||
4 | XRP | $7,834,382,404.72 | $0.177 | 44.257.803.618 XRP * | $969,679,447.02 | 0,16% | -0,42% | -0,62% | ||
5 | BCH | $4,093,899,884.33 | $221.84 | 18.454.019 BCH | $1,008,979,532.61 | 0,11% | -1,20% | -0,47% | ||
6 | BSV | $2,837,147,462.43 | $153.75 | 18.452.621 BSV | $878,715,915.37 | 0,02% | -0,89% | -3,40% | ||
7 | LTC | $2,702,477,997.47 | $41.60 | 64.966.421 LTC | $1,170,070,065.00 | 0,13% | -0,83% | 0,39% | ||
8 | ADA | $2,546,315,062.67 | $0.09821 | 25.927.070.538 ADA | $262,132,088.22 | -0,32% | -0,59% | 20,64% | ||
9 | BNB | $2,407,743,526.74 | $15.48 | 155.536.713 BNB * | $138,494,209.09 | -0,01% | -0,38% | 0,32% | ||
10 | CRO | $2,339,156,569.55 | $0.1302 | 17.962.100.457 CRO * | $71,600,026.09 | 0,08% | 1,79% | 8,89% | ||
11 | EOS | $2,248,407,010.23 | $2.4071 | 934.078.941 EOS * | $1,006,404,926.77 | 0,17% | -2,03% | 1,79% | ||
12 | XTZ | $1,679,994,710.81 | $2.2848 | 735.283.983 XTZ * | $62,053,179.98 | 0,10% | -1,69% | -4,20% | ||
13 | LINK | $1,659,759,414.79 | $4.7422 | 350.000.000 LINK * | $319,512,652.81 | -0,08% | -1,24% | 3,60% | ||
14 | XLM | $1,369,104,858.06 | $0.06718 | 20.380.687.202 XLM * | $202,429,384.97 | 0,18% | -0,74% | 4,18% | ||
15 | LEO | $1,182,857,301.31 | $1.1835 | 999.498.893 LEO * | $11,295,613.98 | -0,16% | -4,09% | -4,91% | ||
16 | TRX | $1,122,957,416.64 | $0.01684 | 66.682.072.191 TRX * | $649,642,720.74 | 0,75% | 0,46% | 5,99% | ||
17 | XMR | $1,114,029,332.87 | $63.22 | 17.621.438 XMR | $76,099,631.51 | -0,04% | -1,11% | -0,16% | ||
18 | USDC | $1,029,539,264.88 | $0.9978 | 1.031.791.331 USDC * | $229,374,669.15 | -0,20% | -0,10% | -0,36% | ||
19 | HT | $887,452,401.11 | $4.0777 | 217.637.531 HT * | $78,207,380.23 | -0,06% | -1,01% | -1,75% | ||
20 | VET | $792,573,610.94 | $0.01429 | 55.454.734.800 VET * | $788,589,296.56 | -1,93% | 16,28% | 63,88% | ||
21 | HEX | $760,868,015.29 | $0.003265 | 233.064.080.801 HEX | $1,306,959.72 | 1,86% | -2,29% | 13,71% | ||
22 | NEO | $709,624,836.59 | $10.06 | 70.538.831 NEO * | $184,756,290.94 | 1,98% | 1,15% | -0,19% | ||
23 | ETC | $657,711,745.88 | $5.6547 | 116.313.299 ETC | $436,857,863.20 | -0,05% | -0,59% | -1,96% | ||
24 | MIOTA | $655,960,586.87 | $0.236 | 2.779.530.283 MIOTA * | $16,410,801.97 | 0,50% | -1,04% | 12,85% | ||
25 | DASH | $645,414,088.55 | $67.33 | 9.585.548 DASH | $174,233,783.66 | 0,16% | -0,28% | -1,05% | ||
26 | ATOM | $557,810,084.81 | $2.9252 | 190.688.439 ATOM * | $127,933,386.03 | 0,76% | 5,86% | 16,71% | ||
27 | ACA | $552,593,415.53 | $0.0789 | 7.003.331.814 ACA | $170,789.33 | <0.01% | -60,77% | -60,86% | ||
28 | COMP | $531,013,656.52 | $207.32 | 2.561.279 COMP * | $160,800,981.11 | -0,10% | 14,66% | -14,71% | ||
29 | ZEC | $487,791,841.11 | $51.19 | 9.528.881 ZEC | $160,029,515.88 | 0,25% | -0,28% | -2,75% | ||
30 | MKR | $472,948,492.20 | $470.33 | 1.005.577 MKR * | $13,631,544.96 | 0,57% | -3,93% | 4,62% | ||
31 | VEST | $468,905,932.48 | $0.053 | 8.848.000.000 VEST * | $542,888.99 | -0,13% | 19,14% | 55,05% | ||
32 | HEDG | $435,221,075.93 | $1.5101 | 288.208.798 HEDG * | $424,557.05 | 1,17% | 5,23% | -0,87% | ||
33 | ONT | $426,388,837.77 | $0.612 | 696.743.794 ONT * | $150,996,792.54 | 0,86% | 7,42% | 2,59% | ||
34 | XEM | $387,215,349.12 | $0.04302 | 8.999.999.999 XEM * | $6,275,032.44 | 0,08% | -1,56% | 3,30% | ||
35 | INO | $364,843,691.84 | $2.0269 | 180.003.180 INO * | $458,324.92 | -0,81% | -1,98% | -0,09% | ||
36 | BAT | $363,882,589.52 | $0.2466 | 1.475.758.645 BAT * | $69,072,096.72 | -0,20% | -0,94% | -6,75% | ||
37 | CCXX | $360,832,264.27 | $20.38 | 17.708.566 CCXX | $683,207.71 | -0,12% | -0,03% | -0,27% | ||
38 | KNC | $291,626,845.33 | $1.6027 | 181.957.131 KNC * | $111,542,267.13 | -1,09% | -4,21% | 45,40% | ||
39 | ZRX | $290,673,226.16 | $0.4165 | 697.819.015 ZRX * | $82,359,991.61 | 6,18% | 8,20% | 24,35% | ||
40 | OKB | $289,697,966.50 | $4.8283 | 60.000.000 OKB * | $148,891,304.03 | -0,06% | -1,37% | -4,30% | ||
41 | DOGE | $289,277,435.50 | $0.002309 | 125.283.782.455 DOGE | $110,140,541.53 | 0,00% | -0,21% | -0,67% | ||
42 | FTT | $269,668,905.26 | $2.8583 | 94.346.958 FTT * | $2,504,937.48 | <0.01% | -0,81% | -0,49% | ||
43 | DGB | $260,945,066.06 | $0.0196 | 13.313.964.595 DGB | $11,424,606.31 | 0,18% | -3,01% | -2,04% | ||
44 | MIN | $252,745,635.13 | $1.4841 | 170.303.576 MIN | $86,633.22 | -2,87% | -8,36% | -22,51% | ||
45 | PAX | $244,473,482.84 | $0.998 | 244.951.954 PAX * | $126,647,262.21 | -0,14% | -0,09% | -0,56% | ||
46 | TNC | $237,810,397.94 | $0.1029 | 2.310.424.689 TNC | $3,169,267.92 | -0,11% | 0,58% | 0,44% | ||
47 | SNX | $216,081,989.25 | $2.4902 | 86.773.183 SNX * | $7,405,749.83 | 0,23% | 2,75% | 40,30% | ||
48 | OMG | $208,794,580.97 | $1.4888 | 140.245.398 OMG * | $86,945,293.24 | 0,17% | -1,59% | 5,69% | ||
49 | REP | $198,484,331.86 | $18.04 | 11.000.000 REP * | $21,343,808.36 | 0,09% | -3,35% | 12,18% | ||
50 | ZIL | $190,333,445.95 | $0.01856 | 10.253.751.917 ZIL | $70,801,697.62 | 0,63% | -2,56% | 3,56% | ||
51 | ICX | $190,173,313.81 | $0.3473 | 547.638.769 ICX * | $39,678,364.65 | 0,02% | 4,09% | 20,21% | ||
52 | LEND | $189,440,546.20 | $0.1457 | 1.299.999.942 LEND * | $6,234,633.84 | -0,14% | -1,97% | 19,61% | ||
53 | THETA | $188,779,032.10 | $0.2169 | 870.502.690 THETA * | $7,298,092.59 | -0,01% | -2,48% | -2,58% | ||
54 | HBAR | $187,813,615.59 | $0.03951 | 4.753.742.720 HBAR * | $7,544,986.01 | 0,05% | -3,24% | 3,37% | ||
55 | MWC | $175,939,994.83 | $17.00 | 10.351.134 MWC | $2,677,881.54 | 0,39% | -1,48% | 1,46% | ||
56 | DAI | $174,935,586.77 | $1.0071 | 173.703.133 DAI * | $7,311,529.19 | -0,05% | -0,17% | 0,50% | ||
57 | BUSD | $173,823,597.73 | $0.9984 | 174.093.733 BUSD * | $55,752,835.00 | -0,13% | -0,07% | -0,31% | ||
58 | QTUM | $171,993,600.84 | $1.7761 | 96.835.324 QTUM * | $353,018,863.45 | 1,83% | 5,22% | 9,21% | ||
59 | LRG | $170,029,825.90 | $10.07 | 16.887.455 LRG | $2,706,945.50 | -0,14% | -0,05% | -0,89% | ||
60 | ALGO | $166,049,959.62 | $0.2151 | 771.817.007 ALGO | $21,720,265.94 | 0,56% | -0,82% | 2,72% | ||
61 | ZLW | $165,773,321.79 | $4.3759 | 37.883.169 ZLW | $454,130.24 | -0,19% | -1,36% | 38,83% | ||
62 | DCR | $164,391,518.81 | $14.04 | 11.709.482 DCR | $7,272,516.97 | 0,04% | 0,12% | -2,09% | ||
63 | TMTG | $160,090,537.86 | $0.04191 | 3.820.102.323 TMTG | $18,776,513.47 | 0,05% | -0,44% | -29,29% | ||
64 | HYN | $158,322,696.90 | $0.4998 | 316.765.917 HYN * | $7,486,923.28 | -0,71% | -1,43% | -4,28% | ||
65 | BTG | $155,325,612.24 | $8.8687 | 17.513.924 BTG | $36,371,850.47 | 1,46% | -4,01% | -15,27% | ||
66 | ENJ | $141,900,882.47 | $0.1728 | 821.195.954 ENJ * | $10,528,879.87 | 0,30% | -4,95% | 9,37% | ||
67 | TUSD | $140,614,640.73 | $0.9987 | 140.804.699 TUSD * | $62,360,255.06 | -0,14% | -0,07% | -0,89% | ||
68 | LSK | $137,844,828.53 | $1.1072 | 124.498.818 LSK * | $3,177,455.09 | 0,59% | -2,37% | -2,45% | ||
69 | REN | $137,012,308.13 | $0.1581 | 866.416.516 REN * | $7,671,203.32 | -0,38% | -4,95% | 2,76% | ||
70 | BCD | $134,725,690.39 | $0.7224 | 186.492.898 BCD | $14,673,008.53 | 0,24% | -2,11% | -3,80% | ||
71 | SC | $124,526,189.51 | $0.002978 | 41.817.047.634 SC | $3,150,536.68 | 0,65% | -2,45% | 4,02% | ||
72 | NANO | $123,999,220.01 | $0.9306 | 133.248.297 NANO * | $5,802,913.11 | -0,36% | -2,71% | -4,98% | ||
73 | HUSD | $121,077,111.29 | $0.9985 | 121.261.160 HUSD * | $14,595,506.10 | -0,10% | -0,05% | -0,37% | ||
74 | RVN | $119,143,575.81 | $0.01824 | 6.532.050.000 RVN | $10,298,842.87 | -0,12% | -2,91% | -3,61% | ||
75 | NEXO | $116,787,753.16 | $0.2085 | 560.000.011 NEXO * | $4,861,462.14 | 0,32% | -0,95% | 7,51% | ||
76 | WAVES | $114,139,657.27 | $1.1148 | 102.386.998 WAVES * | $25,148,057.26 | 0,17% | -1,32% | -2,09% | ||
77 | XVG | $112,216,072.05 | $0.006877 | 16.318.252.343 XVG | $4,236,909.18 | 0,14% | -3,47% | 3,56% | ||
78 | QNT | $110,004,322.26 | $9.1118 | 12.072.738 QNT * | $2,511,682.04 | 0,88% | 3,02% | -2,49% | ||
79 | LRC | $108,418,277.08 | $0.1013 | 1.070.484.033 LRC * | $23,904,477.51 | 0,09% | -2,33% | 32,45% | ||
80 | VLX | $107,881,873.54 | $0.08034 | 1.342.809.241 VLX | $1,435,878.18 | -0,08% | -2,24% | -8,17% | ||
81 | MONA | $106,242,009.50 | $1.6163 | 65.729.675 MONA | $2,599,996.50 | -0,41% | -2,33% | -4,54% | ||
82 | ICH | $103,528,091.86 | $4.8714 | 21.252.304 ICH | $404,912.38 | 0,93% | 74,68% | 62,56% | ||
83 | IOST | $102,936,246.08 | $0.006858 | 15.009.546.992 IOST * | $219,645,237.95 | 1,78% | 22,80% | 21,57% | ||
84 | ZB | $100,564,020.00 | $0.2171 | 463.288.810 ZB * | $6,825,429.21 | -0,02% | -0,26% | -0,57% | ||
85 | DX | $99,967,445.75 | $0.001999 | 50.000.000.000 DX * | $308,425.19 | 0,95% | 0,02% | -1,13% | ||
86 | CEL | $99,507,464.36 | $0.4166 | 238.863.520 CEL | $928,478.44 | 0,05% | -8,78% | -4,00% | ||
87 | HMR | $99,144,670.45 | $0.4308 | 230.144.289 HMR | $3,732,097.27 | -0,01% | -0,34% | -0,27% | ||
88 | PLF | $98,752,510.92 | $0.1975 | 500.000.000 PLF | $2,420,096.68 | 0,06% | -0,64% | -52,64% | ||
89 | GTN | $96,191,042.05 | $0.3887 | 247.499.428 GTN | $1,162,040.61 | 0,27% | -1,66% | -1,67% | ||
90 | DNA | $95,885,515.96 | $0.006761 | 14.181.839.501 DNA | $2,671,185.94 | 0,96% | -0,25% | 6,75% | ||
91 | BNT | $93,651,873.72 | $1.3544 | 69.148.554 BNT * | $51,822,286.56 | -0,04% | -6,77% | 32,92% | ||
92 | FXC | $92,003,557.98 | $0.00325 | 28.305.870.833 FXC * | $106,551.66 | -0,94% | -3,23% | 26,78% | ||
93 | HOT | $91,877,845.45 | $0.0005554 | 165.437.117.299 HOT * | $4,788,788.15 | -0,34% | -0,58% | 3,30% | ||
94 | BOTX | $90,709,110.18 | $0.05558 | 1.632.102.305 BOTX * | $237,008.93 | 0,07% | -0,22% | 1,03% | ||
95 | CNX | $90,466,414.92 | $1.6246 | 55.686.329 CNX | $1,277,508.47 | 0,02% | -0,64% | -0,13% | ||
96 | BTM | $87,697,024.47 | $0.07968 | 1.100.593.169 BTM | $36,929,178.08 | 0,37% | 16,09% | 22,29% | ||
97 | CKB | $87,443,064.98 | $0.004413 | 19.814.579.099 CKB | $5,543,595.44 | 0,10% | -5,73% | 6,62% | ||
98 | DIVI | $81,245,099.01 | $0.04595 | 1.768.008.590 DIVI | $138,932.32 | 0,20% | -3,24% | 1,28% | ||
99 | XIN | $80,699,908.99 | $156.10 | 516.986 XIN * | $4,421,591.75 | -0,24% | -0,14% | 4,91% | ||
100 | SNT | $80,122,225.58 | $0.02309 | 3.470.483.788 SNT * | $16,114,086.97 | 0,23% | -4,34% | 3,25% | ||
101 | LUNA | $79,671,583.27 | $0.2069 | 385.077.504 LUNA * | $4,744,395.13 | 0,06% | 0,65% | 0,03% | ||
102 | STEEM | $73,719,900.23 | $0.1983 | 371.823.711 STEEM * | $1,704,084.32 | 0,35% | -1,16% | -1,18% | ||
103 | RUNE | $73,686,707.21 | $0.4651 | 158.432.088 RUNE * | $4,436,331.13 | 0,21% | -0,32% | 34,66% | ||
104 | KMD | $73,408,173.05 | $0.6085 | 120.640.301 KMD | $3,158,382.45 | -0,17% | -1,95% | -2,42% | ||
105 | CCA | $72,982,764.65 | $4.9152 | 14.848.324 CCA | $202,192.46 | -0,09% | 0,03% | -0,25% | ||
106 | WAXP | $69,360,279.97 | $0.05683 | 1.220.427.086 WAXP * | $3,682,924.74 | 0,68% | -2,40% | 14,57% | ||
107 | CENNZ | $68,985,941.75 | $0.07656 | 901.103.805 CENNZ * | $56,450.09 | -0,02% | 0,82% | 0,11% | ||
108 | BTT | $68,717,060.95 | $0.000324 | 212.116.500.000 BTT * | $25,119,879.93 | -0,07% | -0,58% | 9,63% | ||
109 | SOLO | $67,880,850.02 | $0.3394 | 200.001.808 SOLO | $4,360,213.16 | -0,32% | -0,06% | 46,46% | ||
110 | KCS | $67,575,295.81 | $0.8317 | 81.250.284 KCS * | $8,298,871.38 | 0,29% | -5,07% | -2,65% | ||
111 | MATIC | $66,632,498.20 | $0.01907 | 3.494.736.882 MATIC * | $13,829,915.58 | -0,02% | -2,13% | -4,83% | ||
112 | ERD | $66,628,604.81 | $0.006073 | 10.971.549.480 ERD * | $10,627,232.45 | -0,79% | -5,17% | 22,08% | ||
113 | MCO | $65,733,810.90 | $4.1620 | 15.793.831 MCO * | $15,902,224.33 | -0,13% | -2,74% | 1,29% | ||
114 | QC | $64,973,573.08 | $0.1412 | 460.000.200 QC | $117,526,239.38 | -0,23% | -0,25% | -0,16% | ||
115 | HIVE | $62,423,097.26 | $0.2066 | 302.156.491 HIVE | $5,335,143.34 | -0,04% | -1,72% | -3,52% | ||
116 | BTS | $62,401,083.60 | $0.02268 | 2.750.790.000 BTS * | $4,824,989.36 | 0,65% | -1,13% | -7,57% | ||
117 | CHSB | $62,268,644.41 | $0.08764 | 710.514.612 CHSB * | $1,271,113.43 | -0,33% | -5,43% | -7,04% | ||
118 | ZEN | $61,265,580.40 | $6.4920 | 9.437.050 ZEN | $2,488,472.89 | 0,55% | -3,26% | -6,38% | ||
119 | STX | $61,149,515.51 | $0.1273 | 480.449.623 STX | $379,589.37 | 0,32% | -3,13% | -2,66% | ||
120 | NULS | $60,921,527.36 | $0.6227 | 97.837.567 NULS | $58,251,714.84 | 1,99% | 10,55% | 18,75% | ||
121 | NRG | $60,508,745.28 | $1.9695 | 30.722.249 NRG | $850,800.21 | 0,95% | -0,21% | -4,79% | ||
122 | ELAMA | $60,305,312.69 | $0.1066 | 565.933.389 ELAMA | $11,716,101.46 | 1,36% | -8,43% | -53,11% | ||
123 | ABBC | $59,979,331.02 | $0.108 | 555.416.924 ABBC | $55,066,176.58 | 1,64% | 11,09% | 9,56% | ||
124 | RLC | $58,512,648.71 | $0.7308 | 80.070.793 RLC * | $2,285,747.12 | 2,05% | -1,60% | 25,89% | ||
125 | NMR | $57,878,941.24 | $21.49 | 2.693.871 NMR * | $489,449.53 | -0,21% | -3,07% | 2,54% | ||
126 | ETN | $57,622,232.77 | $0.005673 | 10.156.990.092 ETN | $879,130.13 | -0,13% | -2,82% | 5,89% | ||
127 | ERC20 | $56,308,276.34 | $0.04998 | 1.126.570.974 ERC20 * | $72,025.98 | -5,71% | -1,84% | -2,18% | ||
128 | NYE | $55,580,416.10 | $8.8362 | 6.290.106 NYE * | $784,398.22 | 0,11% | 1,92% | -2,16% | ||
129 | CHZ | $54,345,827.48 | $0.0116 | 4.686.712.496 CHZ * | $5,193,024.54 | 0,44% | 0,04% | -1,83% | ||
130 | MANA | $53,995,282.34 | $0.03824 | 1.411.936.148 MANA * | $11,184,259.92 | 1,33% | -2,47% | 1,75% | ||
131 | DGTX | $53,873,325.01 | $0.06158 | 874.785.715 DGTX * | $2,006,250.37 | -0,71% | 0,00% | 45,71% | ||
132 | WBTC | $52,974,353.57 | $9,104.77 | 5818 WBTC * | $420,897.95 | -0,20% | -0,56% | -0,56% | ||
133 | BDX | $52,727,958.48 | $0.05379 | 980.222.595 BDX * | $62,526.81 | -0,06% | -0,42% | -0,68% | ||
134 | ELF | $51,907,912.15 | $0.09533 | 544.480.200 ELF * | $21,327,614.29 | 1,26% | 5,27% | 7,68% | ||
135 | GNT | $50,754,353.45 | $0.05123 | 990.670.000 GNT * | $7,180,827.06 | 0,00% | -1,15% | 0,11% | ||
136 | ARDR | $50,735,703.71 | $0.05079 | 998.999.495 ARDR * | $2,811,031.40 | 0,91% | 1,86% | 4,57% | ||
137 | HC | $49,944,406.21 | $1.1178 | 44.679.328 HC | $13,775,484.06 | 0,63% | 0,68% | 1,90% | ||
138 | VSYS | $49,816,643.19 | $0.0245 | 2.033.169.968 VSYS * | $4,450,050.96 | 0,27% | -2,27% | -3,31% | ||
139 | RIF | $49,724,305.55 | $0.08115 | 612.766.679 RIF * | $2,005,209.65 | 0,19% | 0,50% | 2,56% | ||
140 | UBT | $47,971,945.63 | $0.3228 | 148.594.999 UBT | $1,665,472.64 | -2,33% | 1,40% | 10,23% | ||
141 | RSR | $47,912,018.13 | $0.006994 | 6.849.999.000 RSR * | $3,317,021.45 | -1,47% | 4,48% | 14,49% | ||
142 | MAID | $47,023,438.43 | $0.1039 | 452.552.412 MAID * | $219,879.75 | -0,37% | 5,28% | 0,73% | ||
143 | SERO | $46,410,985.28 | $0.1683 | 275.844.139 SERO | $7,735,934.15 | -0,09% | 6,30% | 35,90% | ||
144 | SOLVE | $46,062,830.19 | $0.1353 | 340.523.878 SOLVE * | $1,379,246.62 | 1,62% | 0,65% | 6,47% | ||
145 | STRAT | $45,901,778.61 | $0.4596 | 99.865.076 STRAT * | $2,095,071.13 | 0,07% | 2,72% | 1,60% | ||
146 | BHD | $45,417,228.55 | $7.4662 | 6.083.016 BHD * | $2,671,102.27 | -0,02% | -0,85% | 4,01% | ||
147 | APIX | $44,915,961.78 | $0.4084 | 109.987.079 APIX | $3,252,607.88 | -0,63% | 2,99% | -39,55% | ||
148 | BTU | $44,492,839.50 | $0.4943 | 90.014.991 BTU * | $366,996.60 | 0,65% | -0,09% | 9,59% | ||
149 | SCC | $44,291,122.34 | $0.1381 | 320.658.118 SCC | $363,343.30 | -2,90% | -7,66% | -6,52% | ||
150 | ANT | $44,225,706.44 | $1.3829 | 31.980.881 ANT * | $287,265.69 | -0,22% | -0,38% | 4,10% | ||
151 | XZC | $43,541,509.84 | $4.1525 | 10.485.519 XZC | $12,035,381.59 | 0,13% | -1,30% | -2,63% | ||
152 | NPXS | $43,138,800.97 | $0.0001839 | 234.602.965.992 NPXS * | $5,532,969.40 | 0,71% | -0,56% | 32,72% | ||
153 | AION | $43,063,544.57 | $0.09802 | 439.318.769 AION | $3,874,887.35 | 0,24% | -1,35% | 5,05% | ||
154 | EGR | $42,733,992.27 | $0.0006558 | 65.160.356.358 EGR | $2,147,492.34 | 0,13% | -15,59% | 46,30% | ||
155 | AE | $41,647,153.67 | $0.1324 | 314.673.771 AE | $5,411,074.10 | 0,53% | -0,23% | 1,48% | ||
156 | BXK | $40,893,297.48 | $0.1143 | 357.687.491 BXK * | $143,627.57 | -1,79% | -1,92% | -4,05% | ||
157 | KAVA | $40,820,212.04 | $1.2190 | 33.485.395 KAVA * | $10,043,099.32 | 0,61% | -1,44% | 7,63% | ||
158 | TOMO | $40,378,919.80 | $0.5671 | 71.203.275 TOMO | $5,061,353.03 | 0,21% | -3,29% | 11,44% | ||
159 | PAXG | $40,299,662.26 | $1,776.29 | 22.688 PAXG | $897,289.56 | 0,07% | -0,38% | -1,44% | ||
160 | FAB | $40,082,471.09 | $0.00836 | 4.794.443.397 FAB * | $479,994.58 | -1,29% | -0,70% | 15,11% | ||
161 | XTP | $40,074,420.84 | $0.07724 | 518.802.335 XTP | $322,465.35 | -0,05% | -2,98% | -14,27% | ||
162 | WICC | $39,863,756.44 | $0.2109 | 189.000.000 WICC * | $691,539.34 | 0,94% | 5,20% | 5,57% | ||
163 | CVT | $39,017,597.75 | $0.0368 | 1.060.404.496 CVT | $1,891,583.64 | -0,16% | -0,48% | -6,08% | ||
164 | BRZE | $38,183,823.83 | $0.3818 | 100.000.000 BRZE | $744,744.98 | -0,38% | -1,19% | -0,98% | ||
165 | DAD | $37,351,656.03 | $0.3145 | 118.768.399 DAD | $2,889,732.76 | -0,10% | -1,28% | 7,57% | ||
166 | BZT | $37,020,623.77 | $1.8510 | 20.000.000 BZT | $119,822.39 | 0,16% | 25,18% | 12,14% | ||
167 | SXP | $36,876,978.67 | $0.5589 | 65.982.752 SXP * | $3,230,125.69 | -0,02% | 2,94% | 23,31% | ||
168 | XSR | $36,750,505.89 | $0.03317 | 1.107.981.347 XSR | $11,520,456.39 | 0,22% | -9,92% | -12,08% | ||
169 | POWR | $36,097,025.46 | $0.08532 | 423.063.633 POWR * | $2,469,779.34 | -0,15% | -2,65% | 0,06% | ||
170 | EURS | $35,582,827.02 | $1.1127 | 31.979.207 EURS * | $1,604,998.05 | 0,02% | 0,07% | 0,18% | ||
171 | ORBS | $35,480,009.29 | $0.01624 | 2.184.564.947 ORBS * | $393,104.48 | 1,93% | 1,41% | 4,63% | ||
172 | GT | $35,277,687.58 | $0.5128 | 68.796.641 GT * | $14,544,459.46 | -0,06% | -0,02% | 4,90% | ||
173 | DRGN | $34,967,040.23 | $0.1031 | 339.202.417 DRGN * | $309,450.12 | -1,67% | -10,95% | -11,80% | ||
174 | DEV | $32,860,561.18 | $1.1757 | 27.949.667 DEV | $163,478.57 | 0,86% | 80,53% | 43,04% | ||
175 | RCN | $32,808,942.90 | $0.06397 | 512.848.857 RCN * | $381,440.30 | -0,55% | -3,93% | 4,67% | ||
176 | GXC | $32,526,148.17 | $0.5004 | 65.000.000 GXC * | $17,555,781.84 | -0,16% | -0,35% | 3,03% | ||
177 | PZM | $32,318,771.87 | $0.01825 | 1.771.274.194 PZM * | $353,804.99 | 1,13% | -1,30% | 21,25% | ||
178 | XNS | $32,312,704.92 | $0.8078 | 40.000.000 XNS * | $1,366,213.74 | -0,01% | -1,11% | -4,50% | ||
179 | DATA | $31,912,655.92 | $0.04687 | 680.943.835 DATA * | $668,174.21 | -0,05% | -4,08% | -0,45% | ||
180 | RDD | $31,058,592.38 | $0.001078 | 28.808.713.174 RDD * | $166,139.59 | -5,90% | -6,27% | -8,96% | ||
181 | DAC | $30,989,713.12 | $0.006892 | 4.496.658.499 DAC * | $15,986,601.62 | -1,74% | 12,32% | -40,73% | ||
182 | TFUEL | $30,961,524.55 | $0.008066 | 3.838.301.572 TFUEL * | $2,991,291.80 | 0,07% | -2,07% | -5,15% | ||
183 | ONE | $30,701,701.90 | $0.004908 | 6.255.461.110 ONE * | $4,816,304.50 | 0,70% | -4,08% | 6,64% | ||
184 | ARK | $30,675,133.73 | $0.2513 | 122.054.337 ARK * | $1,530,453.09 | 0,29% | -3,24% | -21,49% | ||
185 | MOF | $29,273,270.91 | $0.3425 | 85.481.225 MOF * | $5,312,244.25 | -2,08% | -4,47% | 74,17% | ||
186 | IOTX | $29,027,214.57 | $0.005375 | 5.399.999.890 IOTX * | $4,705,279.29 | -0,39% | -6,93% | 16,09% | ||
187 | XHV | $28,958,928.80 | $2.2447 | 12.900.950 XHV | $542,977.73 | -0,09% | -1,26% | 50,48% | ||
188 | TT | $28,789,328.96 | $0.005279 | 5.453.842.662 TT * | $5,064,836.28 | -0,14% | -1,80% | -1,32% | ||
189 | USDK | $28,577,695.88 | $0.9992 | 28.600.072 USDK * | $37,592,041.31 | -0,15% | 0,17% | 0,07% | ||
190 | XWC | $28,469,579.61 | $0.1138 | 250.183.629 XWC * | $809,603.96 | 3,05% | -3,93% | -25,04% | ||
191 | BHT | $28,176,541.05 | $0.144 | 195.639.532 BHT * | $256,708.07 | -0,05% | 2,29% | 6,36% | ||
192 | GNO | $27,552,204.11 | $24.94 | 1.104.590 GNO * | $136,756.43 | 0,03% | -1,86% | 6,26% | ||
193 | OCEAN | $27,526,473.29 | $0.07996 | 344.273.981 OCEAN * | $2,124,242.06 | 0,16% | -0,34% | 14,90% | ||
194 | VITAE | $27,458,725.26 | $1.4102 | 19.471.178 VITAE | $504,383.36 | 0,27% | -0,85% | 4,75% | ||
195 | KSM | $27,403,970.53 | $9.1803 | 2.985.094 KSM | $3,375,944.35 | 1,82% | 10,86% | 56,85% | ||
196 | PLC | $27,273,192.46 | $5.4535 | 5.001.073 PLC * | $596,501.83 | -0,21% | 0,55% | 0,70% | ||
197 | AMPL | $27,039,497.80 | $2.0669 | 13.081.881 AMPL * | $1,913,385.56 | 0,43% | -12,41% | 38,63% | ||
198 | HPT | $26,741,869.99 | $0.005364 | 4.985.871.071 HPT | $932,363.78 | -0,13% | -0,87% | -0,91% | ||
199 | CTXC | $26,422,031.14 | $0.1057 | 249.938.725 CTXC | $9,397,204.88 | 0,24% | -1,88% | -3,80% | ||
200 | ELA | $26,365,943.21 | $1.4315 | 18.417.952 ELA | $596,499.84 | 0,34% | -2,99% | 0,21% | ||
201 | STORJ | $26,256,587.09 | $0.1608 | 163.264.260 STORJ * | $6,031,064.06 | -0,21% | -5,46% | 4,32% | ||
202 | WXT | $25,487,089.46 | $0.009801 | 2.600.500.000 WXT * | $1,134,712.37 | -0,44% | 0,33% | -2,37% | ||
203 | QQQ | $24,928,669.13 | $0.01158 | 2.152.875.408 QQQ | $126,102.97 | 3,91% | -16,04% | -6,87% | ||
204 | WAN | $24,831,635.92 | $0.2004 | 123.899.997 WAN * | $695,057.67 | 0,47% | -4,33% | -0,62% | ||
205 | FUN | $24,486,483.13 | $0.003739 | 6.548.879.189 FUN * | $1,148,948.53 | 2,27% | 2,69% | -2,55% | ||
206 | WTC | $24,364,090.94 | $0.3498 | 69.652.267 WTC * | $6,782,999.94 | 1,91% | -0,03% | 4,63% | ||
207 | IDEX | $24,215,888.13 | $0.04664 | 519.251.085 IDEX * | $89,316.49 | 0,05% | -6,32% | 3,01% | ||
208 | BNANA | $24,115,422.60 | $0.7601 | 31.727.387 BNANA | $421,652.99 | -2,72% | -3,18% | 50,45% | ||
209 | SEELE | $24,085,237.77 | $0.03443 | 699.592.066 SEELE * | $287,946.90 | -0,91% | -14,29% | -0,83% | ||
210 | CSC | $24,066,326.53 | $0.0006018 | 39.989.722.115 CSC * | $52,632.49 | -4,14% | 2,06% | 15,48% | ||
211 | QBIT | $23,950,777.11 | $29.62 | 808.675 QBIT * | $149,717.47 | 0,09% | -2,04% | -1,35% | ||
212 | BTMX | $23,879,429.82 | $0.03615 | 660.615.274 BTMX | $2,644,791.51 | -0,23% | -2,05% | -1,05% | ||
213 | XNC | $23,786,161.19 | $0.312 | 76.244.375 XNC | $95,091.92 | -0,05% | -0,21% | -0,60% | ||
214 | BEAM | $23,756,193.70 | $0.3641 | 65.244.080 BEAM | $9,093,030.05 | -0,22% | -3,89% | -16,36% | ||
215 | XDCE | $23,698,819.24 | $0.003491 | 6.788.785.820 XDCE | $1,443,299.86 | 6,93% | 6,69% | 4,00% | ||
216 | PIVX | $23,528,170.27 | $0.4144 | 56.781.166 PIVX * | $239,028.44 | 0,58% | -0,78% | 2,00% | ||
217 | HNS | $23,020,518.31 | $0.08137 | 282.902.565 HNS | $1,775,248.70 | 0,57% | -6,33% | 4,34% | ||
218 | WIN | $22,826,004.57 | $0.00007279 | 313.607.571.387 WIN * | $1,349,871.76 | -0,14% | -0,61% | 0,48% | ||
219 | TSHP | $22,755,679.61 | $0.004635 | 4.909.088.882 TSHP | $191,376.98 | 0,70% | -1,92% | 0,03% | ||
220 | SUSD | $22,535,825.21 | $1.0011 | 22.510.653 SUSD * | $51,343.80 | -0,85% | -0,25% | 0,11% | ||
221 | FSN | $22,434,111.01 | $0.4943 | 45.384.439 FSN * | $3,560,912.43 | -0,01% | -1,86% | -1,15% | ||
222 | NET | $22,431,125.27 | $0.554 | 40.491.818 NET * | $184,922.62 | 1,45% | -3,26% | -4,62% | ||
223 | BAND | $22,385,080.13 | $1.0923 | 20.494.033 BAND | $2,065,049.89 | -0,07% | -1,38% | -1,43% | ||
224 | PAI | $21,896,968.64 | $0.01487 | 1.472.358.569 PAI * | $98,998.05 | -0,05% | -2,23% | -2,38% | ||
225 | MX | $21,838,633.62 | $0.1211 | 180.299.022 MX * | $3,769,026.67 | -0,25% | -1,59% | -3,88% | ||
226 | POLY | $21,756,226.97 | $0.04175 | 521.070.098 POLY * | $3,836,450.95 | 2,48% | 2,75% | 2,24% | ||
227 | WRX | $21,659,869.14 | $0.1406 | 154.041.360 WRX | $10,539,892.23 | -0,62% | 0,47% | 17,01% | ||
228 | MASS | $21,659,572.45 | $0.2822 | 76.746.275 MASS | $1,661,835.59 | -0,07% | -4,84% | -14,41% | ||
229 | AOA | $21,468,498.83 | $0.003281 | 6.542.330.148 AOA * | $945,823.74 | 0,55% | -4,07% | 7,19% | ||
230 | HNC | $21,324,322.30 | $0.306 | 69.695.510 HNC | $425,831.96 | -0,52% | -2,02% | -3,08% | ||
231 | XSN | $20,826,608.42 | $0.2017 | 103.276.811 XSN * | $1,148,740.97 | 4,40% | -5,65% | 81,34% | ||
232 | FET | $20,776,291.62 | $0.02818 | 737.216.492 FET * | $3,347,673.06 | -1,44% | -5,16% | 5,15% | ||
233 | NIM | $20,745,054.95 | $0.003358 | 6.177.174.853 NIM | $1,798,068.41 | 2,76% | -0,12% | 46,13% | ||
234 | FX | $20,684,629.13 | $0.09188 | 225.134.375 FX * | $215,940.54 | 0,34% | -0,75% | 8,67% | ||
235 | REQ | $20,657,403.00 | $0.02634 | 784.401.701 REQ * | $490,849.37 | -0,04% | -6,40% | -1,95% | ||
236 | BOA | $20,455,097.49 | $0.0725 | 282.119.914 BOA | $456,917.48 | 1,00% | 3,64% | -8,53% | ||
237 | IPX | $20,422,118.77 | $0.07653 | 266.858.531 IPX | $330,787.21 | 0,35% | 0,89% | 3,60% | ||
238 | TRUE | $20,325,641.55 | $0.2554 | 79.575.543 TRUE * | $22,950,118.64 | 0,88% | -0,06% | -0,67% | ||
239 | NAS | $20,249,423.97 | $0.3898 | 51.952.589 NAS * | $8,761,371.01 | 0,40% | 4,92% | 7,92% | ||
240 | FTM | $20,078,960.72 | $0.01107 | 1.813.658.595 FTM * | $16,882,946.54 | 1,26% | -3,48% | 84,04% | ||
241 | MTL | $19,953,369.66 | $0.3047 | 65.483.821 MTL * | $2,577,128.93 | 0,41% | -0,74% | 1,48% | ||
242 | RPL | $19,858,134.54 | $1.9318 | 10.279.742 RPL | $470,374.80 | 0,26% | 0,83% | 7,58% | ||
243 | OGN | $19,677,413.93 | $0.2631 | 74.796.321 OGN | $9,604,702.38 | -0,40% | -6,91% | 3,00% | ||
244 | ULT | $19,445,066.62 | $0.01368 | 1.420.928.294 ULT * | $968,004.06 | 0,30% | -0,54% | 1,40% | ||
245 | WET | $19,335,219.42 | $0.04168 | 463.851.903 WET | $9,988,864.13 | 0,01% | -6,16% | 256,62% | ||
246 | IRIS | $19,281,076.91 | $0.02572 | 749.585.931 IRIS | $2,268,109.46 | 4,06% | 1,39% | 13,66% | ||
247 | ONE | $19,066,728.47 | $0.002018 | 9.449.081.034 ONE * | $1,616,582.28 | 0,03% | -2,98% | 3,82% | ||
248 | KAN | $18,792,955.15 | $0.002958 | 6.354.082.756 KAN * | $974,161.21 | 0,07% | -1,88% | 1,93% | ||
249 | LOOM | $18,666,355.29 | $0.01924 | 970.066.954 LOOM * | $9,410,352.00 | 0,88% | -2,33% | 0,43% | ||
250 | GRIN | $18,640,201.41 | $0.4032 | 46.226.280 GRIN | $6,017,215.38 | 0,63% | -1,24% | -3,22% | ||
251 | NEX | $18,314,588.69 | $0.7813 | 23.442.586 NEX * | $67,567.26 | 0,16% | -1,75% | -9,67% | ||
252 | WOM | $18,306,199.85 | $0.183 | 100.007.450 WOM | $1,640,352.02 | -0,87% | -2,87% | 5,03% | ||
253 | KBC | $17,767,159.44 | $0.003871 | 4.590.051.003 KBC * | $633,218.52 | 0,33% | 0,28% | -0,22% | ||
254 | SYS | $17,647,219.57 | $0.02991 | 589.926.022 SYS | $539,898.37 | 0,29% | 6,23% | 0,56% | ||
255 | ADK | $17,601,371.37 | $0.7041 | 25.000.000 ADK | $1,815,928.03 | 0,58% | 0,76% | -10,92% | ||
256 | GAS | $17,526,766.25 | $1.7305 | 10.128.375 GAS * | $16,606,262.14 | 0,86% | -0,56% | -2,30% | ||
257 | GHOST | $17,522,890.11 | $1.2910 | 13.573.415 GHOST | $562,708.40 | 0,19% | -5,38% | -3,96% | ||
258 | ANKR | $17,507,866.68 | $0.003391 | 5.162.899.378 ANKR * | $5,505,059.94 | -0,51% | -7,42% | 13,76% | ||
259 | CVC | $17,398,297.55 | $0.02597 | 670.000.000 CVC * | $5,331,847.94 | 0,13% | -2,76% | 0,13% | ||
260 | UTK | $17,141,574.80 | $0.03809 | 450.000.000 UTK * | $836,363.66 | 0,04% | -3,51% | 4,03% | ||
261 | ENG | $16,841,315.50 | $0.225 | 74.836.171 ENG * | $866,891.80 | 0,09% | -4,37% | -4,53% | ||
262 | PPT | $16,759,213.96 | $0.3147 | 53.252.246 PPT * | $5,111,108.25 | -0,96% | -1,18% | -6,78% | ||
263 | DENT | $16,733,403.88 | $0.0002043 | 81.923.941.183 DENT * | $1,214,196.46 | -0,08% | -3,78% | 6,38% | ||
264 | VTC | $16,668,539.04 | $0.3004 | 55.495.472 VTC | $230,869.39 | 4,07% | 1,49% | 6,66% | ||
265 | IGNIS | $16,641,106.81 | $0.02186 | 761.143.950 IGNIS * | $611,512.67 | 0,30% | -0,76% | -6,97% | ||
266 | MLN | $16,524,633.03 | $13.22 | 1.250.000 MLN * | $157,464.10 | -1,45% | -4,83% | -2,84% | ||
267 | MXC | $16,337,870.96 | $0.006378 | 2.561.538.083 MXC | $3,955,051.93 | 0,46% | -0,59% | 13,64% | ||
268 | AAC | $16,215,409.46 | $0.06486 | 250.000.000 AAC | $1,656,794.18 | 0,72% | -0,61% | -28,23% | ||
269 | REV | $16,043,209.93 | $0.03322 | 482.890.386 REV * | $511,500.41 | 3,16% | 7,32% | 51,18% | ||
270 | UQC | $15,970,489.78 | $1.5970 | 10.000.000 UQC * | $5,174,513.88 | 0,11% | 0,56% | 1,48% | ||
271 | CRD | $15,881,308.67 | $0.01588 | 1.000.000.000 CRD | $4,059,140.48 | -0,77% | -0,62% | -0,91% | ||
272 | BONO | $15,473,688.82 | $40.77 | 379.556 BONO | $176,443.76 | -0,07% | -0,62% | -3,41% | ||
273 | MBL | $15,443,199.40 | $0.001898 | 8.138.500.995 MBL * | $3,674,953.52 | -0,24% | -3,38% | 9,31% | ||
274 | AGI | $14,830,529.28 | $0.01816 | 816.757.505 AGI * | $428,130.62 | 1,14% | -0,99% | 2,10% | ||
275 | BZ | $14,764,082.61 | $0.1151 | 128.232.002 BZ * | $6,300,610.06 | 0,65% | 1,15% | 2,60% | ||
276 | CELR | $14,722,740.96 | $0.00389 | 3.784.586.208 CELR * | $2,887,560.58 | -0,09% | -8,37% | 2,04% | ||
277 | EUM | $14,421,406.50 | $0.8677 | 16.619.994 EUM | $82,721.15 | -0,06% | -0,98% | -0,59% | ||
278 | BORA | $14,374,201.26 | $0.02002 | 717.907.000 BORA * | $365,243.08 | -0,19% | -1,31% | -9,16% | ||
279 | TNT | $14,310,140.17 | $0.0334 | 428.481.269 TNT * | $424,628.53 | -0,36% | -1,76% | -1,13% | ||
280 | APL | $14,270,409.76 | $0.0009718 | 14.685.096.531 APL * | $1,155,398.44 | 0,37% | 1,59% | -6,97% | ||
281 | BHP | $14,005,278.73 | $0.6941 | 20.177.578 BHP * | $5,407,108.84 | -0,30% | -3,62% | -8,95% | ||
282 | ILC | $13,976,474.97 | $0.02702 | 517.212.487 ILC | $486,523.75 | 0,13% | -0,06% | -1,69% | ||
283 | GRS | $13,799,779.20 | $0.183 | 75.404.039 GRS | $357,235.52 | 0,17% | -2,28% | -0,36% | ||
284 | QSP | $13,774,974.96 | $0.02231 | 617.314.171 QSP * | $265,024.12 | 0,03% | -3,67% | 10,78% | ||
285 | TRAC | $13,679,306.29 | $0.04995 | 273.869.359 TRAC * | $82,130.92 | -0,13% | 1,12% | -6,39% | ||
286 | FLG | $13,550,056.99 | $0.8537 | 15.872.258 FLG | $375,678.40 | -17,17% | -20,13% | -38,42% | ||
287 | QKC | $13,466,765.06 | $0.006055 | 2.224.021.094 QKC * | $2,580,946.72 | 0,59% | -2,47% | -2,10% | ||
288 | USDN | $13,413,304.48 | $1.0001 | 13.411.894 USDN | $1,795,260.61 | 0,07% | 0,03% | -0,12% | ||
289 | CVNT | $13,357,058.73 | $0.01571 | 850.000.000 CVNT * | $15,968,433.35 | -0,75% | 8,31% | 34,08% | ||
290 | AMO | $13,183,138.77 | $0.0007353 | 17.928.011.520 AMO | $1,018,753.18 | -0,69% | -1,31% | 68,89% | ||
291 | IQ | $13,099,136.30 | $0.001681 | 7.791.976.833 IQ * | $1,697,996.38 | 0,79% | -3,40% | -2,65% | ||
292 | COTI | $12,967,414.25 | $0.02518 | 514.970.799 COTI | $1,125,720.13 | 0,47% | -3,41% | -0,51% | ||
293 | PNK | $12,910,856.52 | $0.02675 | 482.631.010 PNK | $51,273.65 | 0,03% | -0,31% | 32,96% | ||
294 | STMX | $12,909,556.39 | $0.001896 | 6.808.953.501 STMX * | $606,162.28 | 0,39% | -3,03% | -1,65% | ||
295 | CND | $12,864,743.68 | $0.006432 | 2.000.000.005 CND * | $338,457.11 | -0,17% | 3,08% | -3,07% | ||
296 | FLETA | $12,759,586.45 | $0.01233 | 1.035.159.485 FLETA | $14,144,543.23 | -0,61% | -4,45% | 22,78% | ||
297 | AVA | $12,557,259.69 | $0.3267 | 38.436.844 AVA * | $493,547.32 | -0,16% | 2,69% | 6,48% | ||
298 | NEW | $12,547,372.11 | $0.0006099 | 20.571.994.592 NEW | $534,424.75 | -0,37% | -1,18% | -4,03% | ||
299 | ZT | $12,314,914.28 | $0.04407 | 279.448.925 ZT | $772,842.55 | 0,04% | -0,32% | 3,48% | ||
300 | LBC | $12,244,800.04 | $0.02851 | 429.539.661 LBC | $652,913.83 | -0,04% | -1,28% | -1,39% | ||
301 | VID | $12,239,904.59 | $0.1068 | 114.641.633 VID * | $561,458.23 | 3,57% | 2,98% | 0,75% | ||
302 | VGX | $12,222,152.78 | $0.05498 | 222.295.208 VGX * | $1,187,884.95 | 0,88% | 8,25% | 13,73% | ||
303 | NXS | $12,180,426.09 | $0.1883 | 64.671.957 NXS | $64,242.97 | 0,39% | -4,82% | 2,34% | ||
304 | CON | $12,121,700.92 | $0.00426 | 2.845.397.240 CON | $1,167,909.60 | -1,30% | 3,66% | 17,22% | ||
305 | LTO | $11,963,778.07 | $0.05397 | 221.679.144 LTO | $3,539,883.35 | 0,37% | 4,73% | 7,28% | ||
306 | SOL | $11,929,965.73 | $0.6917 | 17.248.221 SOL | $3,799,016.32 | 0,19% | -9,67% | -13,72% | ||
307 | FCT | $11,774,049.95 | $1.2746 | 9.237.185 FCT * | $306,451.41 | -2,63% | -10,76% | -20,90% | ||
308 | HDAO | $11,531,085.53 | $0.03383 | 340.848.428 HDAO | $5,215,751.84 | -1,33% | 4,87% | 33,44% | ||
309 | UOS | $11,497,393.95 | $0.04196 | 274.039.526 UOS * | $90,737.81 | -0,06% | 0,09% | 3,52% | ||
310 | PCX | $11,446,922.88 | $1.9888 | 5.755.550 PCX | $473,913.04 | 1,54% | 5,10% | 57,03% | ||
311 | TRV | $11,375,768.73 | $0.03369 | 337.680.468 TRV | $102,996.86 | -0,50% | -3,68% | -18,38% | ||
312 | LAMB | $11,347,027.48 | $0.01711 | 662.998.194 LAMB * | $37,845,061.76 | 0,06% | -0,83% | 3,33% | ||
313 | VIDT | $11,305,930.57 | $0.2449 | 46.158.012 VIDT | $1,866,753.86 | -3,60% | 11,15% | 21,08% | ||
314 | TOP | $11,231,730.68 | $0.002194 | 5.119.429.434 TOP | $504,402.36 | -0,98% | -3,76% | 6,50% | ||
315 | COS | $11,099,758.00 | $0.008498 | 1.306.207.115 COS * | $3,913,324.16 | 0,68% | 1,97% | 12,07% | ||
316 | QASH | $11,016,111.71 | $0.03147 | 350.000.000 QASH * | $121,927.15 | -1,91% | -2,67% | -5,85% | ||
317 | BF | $10,852,842.53 | $0.002551 | 4.254.096.636 BF * | $1,782,649.90 | -0,45% | -0,66% | 13,50% | ||
318 | EMC2 | $10,653,172.21 | $0.04841 | 220.042.506 EMC2 | $71,444.41 | 0,17% | -0,57% | 0,12% | ||
319 | TTC | $10,550,741.06 | $0.02442 | 431.991.475 TTC * | $224,630.42 | 1,02% | -0,57% | 4,16% | ||
320 | XPR | $10,460,574.37 | $0.01663 | 628.901.782 XPR | $858,986.95 | 0,20% | -0,93% | 4,23% | ||
321 | FO | $10,452,684.33 | $0.009819 | 1.064.553.887 FO | $789,484.69 | -0,08% | 1,01% | -1,72% | ||
322 | CRE | $10,437,732.14 | $0.001939 | 5.384.277.566 CRE * | $725,260.66 | 1,03% | -0,59% | -11,01% | ||
323 | CHR | $10,414,745.23 | $0.02985 | 348.953.463 CHR | $13,598,591.60 | -0,41% | 0,88% | 7,70% | ||
324 | LBA | $10,388,169.37 | $0.01239 | 838.749.675 LBA * | $1,671,281.59 | 0,39% | -1,34% | 4,54% | ||
325 | GO | $10,355,522.17 | $0.01052 | 984.531.458 GO | $769,214.88 | -3,43% | -6,30% | -7,30% | ||
326 | NXT | $10,344,859.75 | $0.01036 | 998.999.942 NXT * | $461,968.78 | 0,12% | -0,10% | -0,95% | ||
327 | TNB | $10,317,287.25 | $0.003002 | 3.436.586.618 TNB * | $5,454,720.64 | 0,57% | -18,66% | -20,56% | ||
328 | MED | $10,314,645.78 | $0.00401 | 2.572.237.599 MED * | $175,622.83 | 0,19% | -1,25% | 4,63% | ||
329 | AST | $10,108,272.50 | $0.06739 | 150.000.000 AST * | $5,624,101.74 | -0,23% | 0,97% | 27,10% | ||
330 | GUSD | $10,104,487.60 | $0.9968 | 10.136.651 GUSD * | $8,330,479.43 | -0,05% | 0,06% | -0,65% | ||
331 | GTC | $10,091,943.53 | $0.01325 | 761.444.190 GTC * | $1,808,407.79 | -0,49% | 1,62% | 22,28% | ||
332 | XMX | $10,088,140.31 | $0.0006263 | 16.108.439.027 XMX * | $1,446,693.88 | -0,31% | -3,99% | -22,10% | ||
333 | BRD | $10,077,595.42 | $0.1136 | 88.733.978 BRD * | $643,964.31 | -0,29% | -2,73% | -3,46% | ||
334 | OXT | $10,066,094.00 | $0.153 | 65.807.277 OXT | $1,537,036.10 | 0,14% | -1,17% | -5,98% | ||
335 | RKN | $10,040,929.03 | $0.07599 | 132.142.857 RKN | $1,877,167.35 | -5,25% | -4,78% | -18,45% | ||
336 | SNB | $9,893,508.48 | $0.1333 | 74.224.151 SNB | $74,539.91 | -2,94% | -9,68% | -6,07% | ||
337 | ZNN | $9,881,181.14 | $2.3574 | 4.191.550 ZNN | $273,378.11 | -2,36% | 2,00% | -2,84% | ||
338 | SNL | $9,847,351.59 | $0.0146 | 674.670.125 SNL * | $382,309.76 | 0,11% | -0,08% | 7,78% | ||
339 | ITC | $9,842,190.04 | $0.1129 | 87.214.658 ITC * | $7,928,388.65 | -2,69% | -17,67% | -51,77% | ||
340 | ARPA | $9,778,769.54 | $0.01336 | 732.123.132 ARPA | $3,083,780.48 | -0,04% | -1,08% | 9,63% | ||
341 | NKN | $9,766,481.29 | $0.02093 | 466.666.666 NKN | $1,395,708.36 | 0,45% | -4,83% | -11,38% | ||
342 | STPT | $9,703,299.45 | $0.01377 | 704.634.235 STPT * | $1,856,440.09 | 0,08% | 0,73% | 5,00% | ||
343 | FOR | $9,682,181.17 | $0.03108 | 311.488.081 FOR | $671,229.49 | 0,93% | -11,08% | -9,16% | ||
344 | JST | $9,646,479.30 | $0.006728 | 1.433.850.000 JST * | $8,893,118.43 | -2,84% | 1,29% | 30,74% | ||
345 | TRB | $9,638,506.90 | $7.2625 | 1.327.163 TRB | $855,254.40 | <0.01% | -0,59% | 0,27% | ||
346 | RDN | $9,529,957.92 | $0.1872 | 50.910.504 RDN * | $1,162,442.87 | -0,14% | -4,63% | -1,21% | ||
347 | ABT | $9,470,322.59 | $0.09609 | 98.554.305 ABT * | $5,692,140.26 | -0,05% | -3,46% | 0,43% | ||
348 | META | $9,240,129.92 | $0.007419 | 1.245.430.304 META * | $452,509.32 | 0,28% | -3,81% | 12,33% | ||
349 | NEBL | $9,234,617.52 | $0.5786 | 15.960.162 NEBL * | $159,398.86 | 0,04% | -2,36% | 0,21% | ||
350 | DERO | $9,225,914.43 | $0.9378 | 9.837.423 DERO | $420,174.77 | 0,37% | -8,50% | 56,73% | ||
351 | CMT | $9,202,467.22 | $0.0115 | 800.000.000 CMT * | $2,075,997.29 | 0,03% | -1,01% | -7,23% | ||
352 | EON | $9,125,432.77 | $0.03728 | 244.783.561 EON * | $103,257.49 | 0,25% | 0,12% | 6,56% | ||
353 | VALOR | $9,106,307.50 | $0.4545 | 20.036.000 VALOR * | $791,189.33 | -1,70% | -3,97% | -2,58% | ||
354 | HYC | $9,100,548.63 | $0.004031 | 2.257.415.876 HYC | $2,184,642.48 | 2,15% | 1,18% | 22,43% | ||
355 | DAG | $9,032,892.32 | $0.00713 | 1.266.911.931 DAG * | $103,107.14 | 0,08% | 4,16% | 0,36% | ||
356 | BZNT | $8,851,648.62 | $0.01071 | 826.604.628 BZNT | $1,696,016.34 | 0,38% | -4,11% | 28,15% | ||
357 | SHR | $8,781,445.60 | $0.006914 | 1.270.146.591 SHR | $4,453,043.00 | -1,00% | 3,49% | -3,21% | ||
358 | WABI | $8,688,293.07 | $0.1032 | 84.199.999 WABI * | $1,588,609.04 | <0.01% | -4,71% | -3,15% | ||
359 | SAFE | $8,607,149.11 | $0.4131 | 20.835.499 SAFE * | $84,482.35 | 16,45% | 17,86% | 21,48% | ||
360 | SKY | $8,573,334.08 | $0.4763 | 18.000.000 SKY * | $227,455.17 | 0,12% | -3,18% | -2,61% | ||
361 | DREP | $8,520,820.91 | $0.002891 | 2.947.682.632 DREP | $1,964,941.89 | 0,19% | -6,66% | -5,93% | ||
362 | MFT | $8,450,396.80 | $0.0009039 | 9.348.742.566 MFT * | $1,127,578.67 | -0,09% | 1,16% | 4,13% | ||
363 | MIX | $8,405,866.93 | $0.004232 | 1.986.068.094 MIX | $2,049,167.31 | 0,68% | -1,80% | 29,74% | ||
364 | BIX | $8,359,164.14 | $0.08893 | 93.999.397 BIX * | $1,436,837.23 | 0,01% | -0,73% | 0,21% | ||
365 | ADX | $8,330,186.50 | $0.09599 | 86.782.826 ADX * | $201,018.97 | -0,22% | -5,01% | -0,21% | ||
366 | DEP | $8,301,585.98 | $0.009404 | 882.771.017 DEP | $889,187.09 | -2,70% | -4,97% | -18,10% | ||
367 | MDA | $8,240,253.99 | $0.4198 | 19.628.888 MDA * | $138,446.10 | 0,10% | -0,10% | -1,03% | ||
368 | TROY | $8,214,286.38 | $0.003437 | 2.390.000.000 TROY | $1,192,555.26 | 0,40% | -5,73% | 6,36% | ||
369 | UPP | $8,200,675.87 | $0.02041 | 401.731.425 UPP | $671,036.54 | -0,04% | -2,56% | 33,31% | ||
370 | DMT | $8,191,160.31 | $0.1439 | 56.921.773 DMT * | $117,483.50 | 0,67% | -1,87% | 0,89% | ||
371 | COCOS | $8,101,712.49 | $0.0003346 | 24.210.008.178 COCOS * | $744,470.07 | -0,12% | -3,65% | 1,19% | ||
372 | NAV | $8,075,552.59 | $0.117 | 69.030.995 NAV * | $75,924.30 | 0,52% | -1,67% | -3,53% | ||
373 | DGD | $8,022,859.51 | $43.75 | 183.394 DGD * | $583,161.86 | -0,15% | -0,34% | 1,00% | ||
374 | DUSK | $7,972,045.67 | $0.03065 | 260.104.611 DUSK * | $238,796.80 | -0,36% | -2,22% | 4,52% | ||
375 | ODE | $7,971,365.11 | $0.03638 | 219.110.098 ODE * | $168,634.57 | 0,92% | 20,68% | 13,48% | ||
376 | QRL | $7,844,546.22 | $0.1097 | 71.536.360 QRL | $161,083.94 | -4,02% | -4,09% | 11,96% | ||
377 | BLZ | $7,790,522.19 | $0.03374 | 230.889.420 BLZ * | $3,610,204.02 | -0,33% | 6,88% | 24,31% | ||
378 | VNXLU | $7,757,887.67 | $0.276 | 28.104.700 VNXLU | $76,003.78 | 0,88% | 0,41% | 0,86% | ||
379 | SWTH | $7,743,757.67 | $0.01482 | 522.694.673 SWTH * | $125,461.88 | 0,78% | 14,08% | 73,42% | ||
380 | ETP | $7,727,469.15 | $0.09844 | 78.502.180 ETP | $432,777.05 | -0,34% | 0,23% | -2,09% | ||
381 | PRO | $7,562,974.62 | $0.1079 | 70.100.406 PRO * | $86,430.19 | 0,02% | -1,62% | -4,17% | ||
382 | AWC | $7,531,979.28 | $0.7107 | 10.597.871 AWC | $133,055.72 | -0,47% | 1,03% | 12,10% | ||
383 | AKRO | $7,457,716.56 | $0.005671 | 1.315.001.020 AKRO * | $1,345,669.08 | 0,38% | -9,34% | 54,26% | ||
384 | MRPH | $7,455,334.00 | $0.2202 | 33.852.310 MRPH * | $585,244.17 | -0,14% | -3,83% | -10,86% | ||
385 | GTO | $7,430,032.28 | $0.01089 | 682.212.222 GTO * | $9,144,005.63 | -0,06% | -2,58% | 1,65% | ||
386 | AERGO | $7,412,610.59 | $0.02808 | 264.019.890 AERGO * | $974,580.77 | 1,66% | 1,30% | 9,01% | ||
387 | MHC | $7,322,798.04 | $0.00377 | 1.942.491.211 MHC | $2,670,270.48 | 0,78% | -0,42% | 3,14% | ||
388 | CET | $7,082,262.38 | $0.01052 | 673.387.452 CET | $1,854,110.74 | -0,55% | -1,63% | -0,47% | ||
389 | OST | $7,080,700.06 | $0.009469 | 747.772.871 OST * | $243,372.21 | 2,02% | -0,23% | 9,31% | ||
390 | EGG | $6,916,356.71 | $0.007692 | 899.128.767 EGG | $866,777.07 | -0,34% | 1,00% | 50,42% | ||
391 | QCX | $6,914,549.85 | $0.01388 | 498.334.428 QCX | $205,223.67 | -0,30% | -1,31% | 2,86% | ||
392 | VIDY | $6,906,393.80 | $0.00111 | 6.222.083.206 VIDY | $1,097,485.52 | -0,67% | -0,45% | -13,72% | ||
393 | POE | $6,830,640.85 | $0.002174 | 3.141.592.653 POE * | $506,930.41 | 1,90% | -7,19% | -3,99% | ||
394 | KCASH | $6,798,021.75 | $0.01526 | 445.499.083 KCASH * | $27,284,864.99 | -0,43% | 1,56% | 12,72% | ||
395 | VITE | $6,779,239.60 | $0.01451 | 467.355.008 VITE * | $1,715,913.03 | -0,05% | -1,19% | -1,12% | ||
396 | CS | $6,725,798.40 | $0.03616 | 185.986.079 CS * | $156,753.46 | -0,13% | 15,53% | 10,54% | ||
397 | MOC | $6,673,484.29 | $0.01817 | 367.194.689 MOC | $70,176.06 | 0,45% | -1,78% | 3,15% | ||
398 | PROM | $6,656,577.92 | $1.0241 | 6.500.000 PROM | $968,976.70 | 0,66% | 0,64% | 1,73% | ||
399 | ACT | $6,615,132.54 | $0.00682 | 969.999.998 ACT * | $7,732,768.28 | 0,09% | -3,18% | 9,53% | ||
400 | LINA | $6,592,494.61 | $0.02243 | 293.974.967 LINA * | $260,781.75 | 1,15% | 0,64% | 2,22% | ||
401 | PAY | $6,508,523.36 | $0.04449 | 146.277.402 PAY * | $2,087,594.90 | 0,02% | -5,08% | -0,96% | ||
402 | LCX | $6,398,635.48 | $0.01209 | 529.038.966 LCX | $513,803.73 | 2,15% | 1,21% | 31,83% | ||
403 | PERL | $6,332,238.93 | $0.01796 | 352.597.396 PERL * | $922,925.17 | -0,15% | -1,76% | -4,14% | ||
404 | YOU | $6,306,130.25 | $0.01134 | 556.120.198 YOU * | $2,535,436.36 | -0,17% | -2,10% | -6,36% | ||
405 | IONC | $6,274,873.04 | $0.05178 | 121.180.605 IONC | $847,749.61 | -0,07% | 1,90% | -0,83% | ||
406 | ADN | $6,235,752.74 | $0.0001434 | 43.475.271.044 ADN * | $600,317.38 | -1,64% | -6,31% | -25,09% | ||
407 | EDR | $6,205,624.75 | $0.004373 | 1.419.220.029 EDR | $123,660.55 | 0,09% | 2,81% | -3,16% | ||
408 | SHIP | $6,204,107.79 | $0.01296 | 478.598.260 SHIP * | $309,285.60 | -0,14% | 5,57% | -22,23% | ||
409 | XYO | $6,163,252.06 | $0.0004798 | 12.844.821.266 XYO | $53,863.91 | 0,45% | 0,57% | 15,87% | ||
410 | FNB | $6,055,643.90 | $0.00256 | 2.365.755.913 FNB * | $3,057,787.66 | -0,29% | 10,98% | -9,41% | ||
411 | XAS | $6,047,528.33 | $0.06478 | 93.355.331 XAS * | $318,857.67 | 0,94% | -35,82% | -24,36% | ||
412 | SNGLS | $6,041,974.30 | $0.01007 | 600.000.000 SNGLS * | $319,513.76 | -0,45% | -1,91% | -7,05% | ||
413 | GAP | $6,006,608.97 | $0.6007 | 10.000.000 GAP * | $544,269.53 | 0,31% | -0,43% | 3,99% | ||
414 | OGO | $6,006,348.18 | $0.01363 | 440.516.809 OGO * | $1,315,518.77 | 0,50% | -3,29% | 8,68% | ||
415 | TLOS | $5,966,120.73 | $0.02252 | 264.884.094 TLOS * | $51,077.57 | 3,07% | -0,10% | 4,12% | ||
416 | WINGS | $5,953,344.23 | $0.06121 | 97.259.638 WINGS * | $227,258.80 | -0,14% | -8,73% | -4,86% | ||
417 | ROOBEE | $5,907,187.26 | $0.00358 | 1.650.211.698 ROOBEE | $781,356.59 | -0,82% | -1,91% | -2,08% | ||
418 | BFT | $5,884,818.85 | $0.008062 | 729.989.999 BFT * | $630,856.89 | -0,02% | 1,63% | -0,24% | ||
419 | EM | $5,768,340.37 | $0.004438 | 1.299.812.290 EM | $2,739,567.04 | -1,37% | -6,10% | 28,04% | ||
420 | GAME | $5,742,177.58 | $0.08222 | 69.836.100 GAME | $105,585.46 | -0,15% | -3,74% | -6,82% | ||
421 | EVY | $5,677,530.28 | $0.0006053 | 9.380.000.000 EVY | $373,985.42 | 0,01% | -5,46% | -4,03% | ||
422 | PRS | $5,637,999.99 | $0.0198 | 284.742.628 PRS * | $63,437.96 | -0,19% | -0,31% | 10,17% | ||
423 | SUTER | $5,620,377.23 | $0.005266 | 1.067.327.455 SUTER | $254,527.59 | 0,38% | -2,80% | -4,33% | ||
424 | RUFF | $5,549,310.96 | $0.00566 | 980.500.000 RUFF * | $831,052.37 | 0,35% | 1,29% | -0,31% | ||
425 | SOC | $5,427,047.84 | $0.003618 | 1.499.865.882 SOC * | $114,817.11 | -0,13% | -0,48% | -0,93% | ||
426 | SRN | $5,357,336.22 | $0.01089 | 491.820.906 SRN * | $188,455.96 | -0,26% | -2,82% | 6,66% | ||
427 | WPR | $5,346,183.33 | $0.00879 | 608.221.473 WPR * | $1,617,485.03 | -0,75% | 9,15% | 12,81% | ||
428 | EKT | $5,268,308.76 | $0.007274 | 724.297.908 EKT * | $624,343.59 | -1,01% | -1,02% | -2,68% | ||
429 | LEVL | $5,236,086.32 | $0.1263 | 41.441.593 LEVL | $87,436.68 | 0,42% | -0,89% | -11,08% | ||
430 | ZANO | $5,219,453.62 | $0.5122 | 10.190.442 ZANO | $52,685.49 | -0,20% | -1,33% | 2,48% | ||
431 | VEE | $5,182,577.66 | $0.001733 | 2.989.942.418 VEE * | $931,423.97 | -0,06% | -4,73% | -4,94% | ||
432 | LBTC | $5,159,055.03 | $1.3363 | 3.860.808 LBTC | $1,067,058.01 | -0,13% | 0,45% | -2,02% | ||
433 | CTSI | $5,143,105.56 | $0.03467 | 148.335.764 CTSI | $1,046,653.31 | -0,15% | -3,48% | 2,41% | ||
434 | UUU | $5,125,310.00 | $0.0007328 | 6.994.600.000 UUU * | $718,842.94 | -1,48% | 0,49% | -2,25% | ||
435 | MITH | $5,122,440.72 | $0.00578 | 886.265.000 MITH * | $3,229,906.36 | -0,20% | -4,81% | 4,84% | ||
436 | ERG | $5,110,422.72 | $0.306 | 16.703.128 ERG | $140,853.08 | 7,68% | 6,14% | 11,44% | ||
437 | CTT | $5,046,591.54 | $2.9071 | 1.735.929 CTT | $391,794.09 | -0,06% | 1,91% | 11,49% | ||
438 | REV | $5,024,104.62 | $0.01048 | 479.271.051 REV * | $1,201,160.26 | -0,12% | -0,15% | -0,42% | ||
439 | ATP | $5,009,156.88 | $0.001945 | 2.576.066.703 ATP * | $243,959.82 | 0,05% | -0,38% | 0,18% | ||
440 | XRC | $4,979,725.10 | $5.1110 | 974.310 XRC | $114,403.46 | -0,06% | 1,69% | 28,12% | ||
441 | SMT | $4,978,682.41 | $0.003714 | 1.340.519.343 SMT * | $69,909.62 | -0,15% | -0,39% | 3,37% | ||
442 | UIP | $4,977,651.50 | $0.003899 | 1.276.568.735 UIP * | $198,965.42 | -0,47% | -2,39% | -1,79% | ||
443 | DOCK | $4,895,644.83 | $0.008117 | 603.145.469 DOCK * | $5,860,312.10 | 0,05% | -4,23% | 21,32% | ||
444 | VI | $4,862,527.82 | $0.1762 | 27.592.381 VI | $395,063.38 | 2,07% | -0,22% | -16,90% | ||
445 | EGT | $4,851,604.94 | $0.00115 | 4.218.701.582 EGT | $705,177.60 | -0,07% | -1,36% | 19,40% | ||
446 | GVT | $4,822,794.95 | $1.0894 | 4.426.883 GVT * | $442,810.31 | 0,40% | -6,73% | -7,09% | ||
447 | WEST | $4,793,727.95 | $0.14 | 34.247.175 WEST | $200,312.96 | 0,17% | 1,54% | 122,52% | ||
448 | ARRR | $4,781,643.73 | $0.02969 | 161.059.010 ARRR | $102,946.57 | -0,75% | 4,20% | 17,21% | ||
449 | EVX | $4,752,866.44 | $0.2094 | 22.700.000 EVX * | $323,982.05 | 0,08% | -4,32% | -3,71% | ||
450 | KDAG | $4,709,652.36 | $0.09811 | 48.001.470 KDAG | $1,082,175.04 | 0,05% | -2,89% | -2,48% | ||
451 | INT | $4,690,250.67 | $0.01043 | 449.560.377 INT * | $981,907.07 | -0,35% | 1,25% | -0,73% | ||
452 | XDN | $4,670,825.29 | $0.0006335 | 7.372.476.768 XDN | $159,878.82 | 1,87% | -18,85% | 39,98% | ||
453 | XDB | $4,646,960.96 | $0.01356 | 342.669.704 XDB | $568,362.74 | -0,90% | -2,54% | -12,09% | ||
454 | MET | $4,616,186.73 | $0.4331 | 10.658.220 MET * | $77,635.32 | -0,06% | 0,75% | -0,75% | ||
455 | GHOST | $4,611,823.86 | $2.0795 | 2.217.803 GHOST | $278,671.95 | 1,96% | -0,67% | -0,69% | ||
456 | FRM | $4,608,921.61 | $0.03384 | 136.183.975 FRM * | $408,083.83 | 0,55% | 10,23% | 4,20% | ||
457 | HPB | $4,568,354.61 | $0.1047 | 43.619.949 HPB * | $430,813.19 | -0,01% | 13,12% | 6,28% | ||
458 | SNTVT | $4,508,280.03 | $0.001869 | 2.411.812.955 SNTVT | $112,970.12 | 0,57% | 5,76% | 36,86% | ||
459 | CDT | $4,424,672.20 | $0.006559 | 674.579.184 CDT * | $599,406.18 | 1,57% | 2,30% | 15,97% | ||
460 | JRT | $4,399,747.40 | $0.1517 | 29.005.880 JRT * | $588,823.78 | 0,64% | 4,94% | 59,73% | ||
461 | VIA | $4,392,929.77 | $0.1896 | 23.169.237 VIA | $71,852.60 | 0,07% | -1,87% | -1,27% | ||
462 | PCL | $4,370,108.43 | $0.002143 | 2.039.325.377 PCL | $241,601.48 | 3,00% | 6,14% | 18,41% | ||
463 | VNDC | $4,354,801.45 | $0.00004273 | 101.920.252.781 VNDC | $449,143.21 | -0,19% | 0,07% | -0,32% | ||
464 | ZEL | $4,344,651.17 | $0.04024 | 107.957.750 ZEL | $2,198,669.06 | 0,18% | -1,63% | -8,75% | ||
465 | OAX | $4,338,330.97 | $0.05838 | 74.316.000 OAX * | $773,752.15 | 0,08% | -5,25% | 22,75% | ||
466 | ZCN | $4,323,509.34 | $0.1078 | 40.117.166 ZCN * | $55,933.19 | 0,24% | 8,89% | 7,97% | ||
467 | CLB | $4,307,685.52 | $0.007694 | 559.873.080 CLB | $472,255.64 | -1,72% | -1,59% | 227,69% | ||
468 | YOYOW | $4,304,790.12 | $0.008971 | 479.831.829 YOYOW * | $173,139.27 | -0,21% | -1,26% | -1,57% | ||
469 | USDJ | $4,295,918.52 | $1.0006 | 4.293.262 USDJ | $111,380.83 | -0,05% | -0,03% | -0,07% | ||
470 | AMB | $4,294,110.73 | $0.01218 | 352.471.671 AMB * | $236,136.30 | -0,13% | -0,92% | -5,85% | ||
471 | VIBE | $4,289,000.29 | $0.01649 | 260.136.427 VIBE * | $488,876.47 | 3,84% | 12,57% | 27,35% | ||
472 | TERN | $4,261,181.22 | $0.007438 | 572.914.692 TERN | $108,183.42 | -6,06% | -20,20% | -8,61% | ||
473 | APPC | $4,220,046.32 | $0.03923 | 107.583.261 APPC * | $139,849.06 | 0,02% | -5,58% | -4,78% | ||
474 | XPX | $4,196,242.79 | $0.0006882 | 6.097.456.550 XPX * | $335,046.72 | 0,95% | -8,35% | -2,31% | ||
475 | NOIA | $4,190,493.57 | $0.01566 | 267.662.157 NOIA | $121,974.01 | -1,25% | -6,12% | -10,19% | ||
476 | SMART | $4,154,465.03 | $0.002938 | 1.413.859.298 SMART | $187,593.01 | 1,28% | 4,60% | 2,27% | ||
477 | SWFTC | $4,134,450.45 | $0.001032 | 4.004.999.999 SWFTC * | $8,402,951.32 | -0,33% | 2,21% | -0,62% | ||
478 | BITCNY | $4,116,860.28 | $0.1422 | 28.960.100 BITCNY * | $25,554,648.22 | -0,16% | -0,25% | -0,11% | ||
479 | QLC | $4,110,313.20 | $0.01713 | 240.000.000 QLC * | $439,142.93 | -0,02% | -5,46% | -10,07% | ||
480 | AT | $4,071,060.66 | $0.03265 | 124.689.207 AT * | $2,270,101.82 | -0,11% | 20,35% | 133,52% | ||
481 | HOT | $4,021,261.67 | $0.005728 | 702.000.000 HOT * | $55,142.57 | 3,48% | 4,02% | -29,57% | ||
482 | OBSR | $3,964,151.50 | $0.001755 | 2.258.440.333 OBSR | $973,083.09 | 0,13% | -3,34% | -9,20% | ||
483 | CAS | $3,962,579.80 | $0.006755 | 586.624.991 CAS * | $92,329.28 | -1,24% | 0,76% | -14,88% | ||
484 | DAPS | $3,927,886.12 | $0.00007469 | 52.586.828.002 DAPS * | $699,303.42 | 1,53% | 1,56% | -14,47% | ||
485 | COSM | $3,897,084.31 | $0.00581 | 670.780.889 COSM | $586,073.57 | -0,44% | -4,65% | -35,88% | ||
486 | DNT | $3,864,557.95 | $0.006441 | 600.000.000 DNT * | $291,616.54 | -1,05% | 1,06% | -1,00% | ||
487 | VDG | $3,813,458.20 | $0.000444 | 8.587.869.600 VDG | $62,138.16 | 0,12% | -3,30% | 5,49% | ||
488 | TCT | $3,644,593.63 | $0.006668 | 546.596.130 TCT * | $694,662.28 | -0,17% | -4,26% | 1,78% | ||
489 | AMON | $3,609,874.30 | $0.00453 | 796.950.787 AMON * | $50,630.46 | -0,07% | 24,45% | -8,70% | ||
490 | ARN | $3,571,019.64 | $0.1787 | 19.988.000 ARN * | $1,127,745.06 | 0,47% | 0,87% | 4,69% | ||
491 | GET | $3,570,974.80 | $0.3136 | 11.388.258 GET * | $892,241.05 | -0,07% | 0,44% | -41,79% | ||
492 | VRA | $3,564,291.55 | $0.0009183 | 3.881.289.143 VRA | $377,214.50 | 3,85% | 16,19% | 6,52% | ||
493 | RNT | $3,563,482.81 | $0.01254 | 284.073.817 RNT * | $3,654,426.18 | -1,24% | 3,11% | -5,00% | ||
494 | SNC | $3,555,570.40 | $0.02898 | 122.707.503 SNC * | $457,756.06 | 0,48% | -0,90% | 4,58% | ||
495 | OCE | $3,483,685.67 | $0.001658 | 2.101.467.024 OCE | $79,271.60 | -5,09% | 22,92% | 48,44% | ||
496 | MDT | $3,443,470.19 | $0.009206 | 374.039.661 MDT * | $7,140,279.63 | -0,03% | 1,59% | -0,58% | ||
497 | MAN | $3,438,219.26 | $0.01604 | 214.302.042 MAN | $77,503.10 | 5,50% | 6,58% | -0,16% | ||
498 | BAZT | $3,424,291.71 | $3.1433 | 1.089.402 BAZT | $249,348.16 | -0,09% | 52,89% | 42,01% | ||
499 | POA | $3,388,685.89 | $0.01223 | 277.019.149 POA * | $71,533.18 | -1,05% | -2,95% | 0,88% | ||
500 | TRIO | $3,370,315.11 | $0.0008988 | 3.750.000.000 TRIO * | $4,029,551.83 | 0,11% | -2,70% | 18,75% | ||
501 | COT | $3,368,692.51 | $0.0002142 | 15.728.056.896 COT | $60,852.15 | 0,84% | 9,98% | 392,15% | ||
502 | BAX | $3,340,241.86 | $0.00009233 | 36.176.211.815 BAX * | $168,600.76 | 0,10% | 0,10% | -1,54% | ||
503 | KEY | $3,319,439.35 | $0.00107 | 3.101.465.841 KEY * | $284,577.30 | -0,36% | -2,57% | -5,83% | ||
504 | TUBE | $3,293,190.52 | $0.01205 | 273.290.414 TUBE | $84,114.82 | -0,79% | -17,94% | 55,26% | ||
505 | FUEL | $3,261,185.95 | $0.003261 | 1.000.000.000 FUEL * | $158,036.55 | 2,77% | 1,58% | -0,92% | ||
506 | MVL | $3,235,349.62 | $0.0003873 | 8.354.276.413 MVL | $83,727.23 | -0,62% | 0,14% | -3,89% | ||
507 | MITX | $3,197,257.59 | $0.009177 | 348.379.945 MITX * | $845,151.21 | -2,68% | -11,49% | 11,00% | ||
508 | MTH | $3,174,676.74 | $0.007889 | 402.400.000 MTH * | $218,780.34 | 0,98% | 0,17% | 3,13% | ||
509 | DTA | $3,172,547.72 | $0.0002759 | 11.499.993.344 DTA * | $265,777.85 | 0,46% | -1,92% | 6,90% | ||
510 | DLT | $3,098,432.60 | $0.03604 | 85.978.873 DLT * | $78,397.66 | 0,20% | -2,73% | -1,18% | ||
511 | SNM | $3,094,809.06 | $0.008606 | 359.600.000 SNM * | $96,771.82 | 0,45% | -5,29% | -1,82% | ||
512 | VIB | $3,077,692.56 | $0.01594 | 193.069.794 VIB * | $393,832.07 | -0,05% | 1,43% | 7,28% | ||
513 | QUN | $3,069,235.20 | $0.00421 | 728.984.775 QUN * | $1,454,786.96 | -1,11% | 0,30% | 1,51% | ||
514 | CRON | $3,031,250.16 | $0.3695 | 8.204.276 CRON | $87,584.05 | 0,17% | -0,94% | 1,38% | ||
515 | LET | $3,028,046.80 | $0.005047 | 600.000.000 LET | $6,507,110.89 | 1,62% | 10,80% | 23,08% | ||
516 | VIN | $2,917,540.99 | $0.004944 | 590.108.901 VIN | $151,828.03 | 2,55% | 5,65% | 4,14% | ||
517 | PRE | $2,836,682.73 | $0.01693 | 167.568.681 PRE * | $115,906.27 | -2,38% | -13,38% | -14,07% | ||
518 | NIX | $2,820,455.07 | $0.06522 | 43.245.163 NIX | $77,472.44 | 0,98% | 0,62% | 4,62% | ||
519 | NWC | $2,820,056.20 | $0.02961 | 95.233.119 NWC | $243,540.71 | 0,35% | -1,50% | 20,70% | ||
520 | GNX | $2,809,849.20 | $0.01089 | 258.051.358 GNX | $9,494,446.75 | 0,42% | -4,13% | 1,79% | ||
521 | HYDRO | $2,800,691.97 | $0.0002535 | 11.046.612.734 HYDRO * | $449,632.09 | -0,66% | -1,90% | -7,16% | ||
522 | BMX | $2,795,935.55 | $0.01629 | 171.676.755 BMX * | $526,903.71 | 0,13% | -0,55% | 11,49% | ||
523 | PLTC | $2,784,828.78 | $0.4724 | 5.895.565 PLTC | $239,204.02 | -0,10% | -1,22% | 11,53% | ||
524 | UGAS | $2,762,421.21 | $0.01609 | 171.719.420 UGAS * | $361,284.31 | -1,08% | -1,73% | -0,27% | ||
525 | TOKO | $2,752,407.79 | $0.01541 | 178.664.008 TOKO | $214,727.63 | -0,74% | 0,84% | -5,03% | ||
526 | JDC | $2,739,658.15 | $0.1026 | 26.691.521 JDC | $344,882.36 | 0,90% | 3,44% | 0,49% | ||
527 | LUN | $2,730,651.17 | $1.1883 | 2.297.853 LUN * | $1,124,216.38 | 0,28% | -4,21% | -24,25% | ||
528 | APM | $2,683,987.96 | $0.05356 | 50.110.000 APM | $820,541.90 | -0,06% | -2,20% | -21,91% | ||
529 | BCPT | $2,641,288.93 | $0.02274 | 116.158.667 BCPT * | $64,951.17 | 0,66% | -2,93% | -0,68% | ||
530 | AYA | $2,586,501.11 | $0.01612 | 160.459.559 AYA | $141,952.14 | 3,61% | 9,80% | 60,81% | ||
531 | PHX | $2,561,019.30 | $0.003087 | 829.588.687 PHX * | $163,452.08 | -0,96% | -4,70% | -0,34% | ||
532 | BOX | $2,557,646.50 | $0.002743 | 932.308.805 BOX | $94,220.94 | 0,32% | -4,36% | -22,90% | ||
533 | ES | $2,549,653.93 | $0.1299 | 19.622.271 ES | $396,923.54 | -0,08% | -3,39% | 7,54% | ||
534 | S4F | $2,546,705.63 | $0.009526 | 267.333.572 S4F | $311,466.56 | 0,01% | 5,24% | 3,70% | ||
535 | PIB | $2,544,367.74 | $0.0001559 | 16.320.690.000 PIB | $1,298,107.33 | -0,01% | 3,56% | 2,53% | ||
536 | LCC | $2,533,636.98 | $0.003716 | 681.809.700 LCC | $110,335.75 | 1,08% | -0,26% | -2,85% | ||
537 | WPP | $2,532,144.41 | $0.007322 | 345.827.215 WPP | $682,601.73 | -3,56% | 5,51% | -21,70% | ||
538 | SHA | $2,528,289.12 | $0.0008411 | 3.005.855.396 SHA | $207,255.26 | -1,33% | 1,72% | 46,53% | ||
539 | EOSC | $2,492,578.24 | $0.002585 | 964.070.125 EOSC | $157,527.35 | -2,30% | -3,68% | 1,56% | ||
540 | MDS | $2,477,820.15 | $0.003165 | 782.999.401 MDS * | $482,101.02 | -0,12% | 1,44% | -5,90% | ||
541 | YEE | $2,387,250.91 | $0.001749 | 1.365.218.125 YEE | $5,442,235.99 | -1,77% | 1,89% | 17,04% | ||
542 | NYZO | $2,385,532.55 | $0.2001 | 11.919.651 NYZO | $260,555.92 | 1,38% | -2,26% | 4,26% | ||
543 | RBTC | $2,309,556.41 | $9,018.78 | 256 RBTC | $136,278.00 | -0,08% | -0,68% | -0,83% | ||
544 | DBC | $2,277,641.59 | $0.0007118 | 3.200.000.000 DBC * | $136,853.85 | 0,13% | -1,29% | -2,59% | ||
545 | CARD | $2,248,530.73 | $0.0009531 | 2.359.157.650 CARD | $104,476.28 | 0,75% | 6,70% | -17,37% | ||
546 | NCASH | $2,226,649.27 | $0.000323 | 6.893.152.756 NCASH * | $125,503.43 | -1,70% | -2,08% | 1,88% | ||
547 | CNN | $2,224,006.02 | $0.00005697 | 39.035.223.816 CNN | $137,302.50 | 0,16% | -1,79% | -4,45% | ||
548 | BTR | $2,177,946.26 | $0.03984 | 54.666.052 BTR * | $727,746.77 | -0,31% | -0,77% | 16,31% | ||
549 | SOUL | $2,172,396.75 | $0.03842 | 56.542.635 SOUL * | $183,454.76 | -1,07% | -2,08% | -8,36% | ||
550 | LXT | $2,131,596.57 | $0.002132 | 999.999.987 LXT | $125,819.35 | -0,15% | -0,61% | -0,14% | ||
551 | MIR | $2,126,520.89 | $0.002724 | 780.627.481 MIR | $232,332.99 | -0,25% | 0,82% | 6,65% | ||
552 | BOLT | $2,099,113.00 | $0.002118 | 991.283.100 BOLT | $387,322.62 | -0,50% | -2,55% | -2,07% | ||
553 | HUM | $2,093,597.58 | $0.004427 | 472.929.925 HUM | $188,377.42 | 0,34% | -0,57% | -7,13% | ||
554 | INE | $2,081,841.28 | $0.007497 | 277.695.013 INE | $1,133,311.77 | -0,10% | 7,14% | -0,45% | ||
555 | SPND | $2,068,404.63 | $0.0009091 | 2.275.119.145 SPND | $324,696.56 | 0,08% | -0,12% | -0,70% | ||
556 | VEX | $2,006,498.86 | $0.002851 | 703.869.976 VEX | $84,488.38 | 0,07% | 0,23% | 4,32% | ||
557 | OCN | $2,001,953.96 | $0.0003193 | 6.270.306.738 OCN * | $185,217.21 | -0,38% | 5,76% | 7,06% | ||
558 | BDP | $1,975,789.64 | $0.007818 | 252.738.722 BDP | $5,531,486.72 | 0,89% | 0,36% | -17,77% | ||
559 | SKM | $1,914,707.93 | $0.001874 | 1.021.680.996 SKM | $393,709.37 | -0,38% | -2,05% | -3,84% | ||
560 | CPX | $1,871,816.03 | $0.003618 | 517.390.718 CPX | $55,434.13 | -1,00% | -8,80% | 16,36% | ||
561 | SIX | $1,870,470.81 | $0.006832 | 273.776.596 SIX * | $611,022.28 | -0,25% | 11,85% | -3,31% | ||
562 | ISIKC | $1,848,170.70 | $0.7844 | 2.356.240 ISIKC | $496,862.70 | -0,13% | -0,23% | 0,55% | ||
563 | CHAT | $1,847,213.68 | $0.002677 | 690.000.640 CHAT | $2,930,211.05 | -0,99% | 0,82% | 10,06% | ||
564 | TPAY | $1,843,668.68 | $0.08846 | 20.842.821 TPAY | $2,449,115.05 | -1,34% | -4,86% | -1,18% | ||
565 | LIT | $1,803,322.83 | $0.05074 | 35.542.029 LIT | $272,155.63 | -0,43% | 0,19% | -1,38% | ||
566 | MGX | $1,802,922.57 | $0.01522 | 118.434.090 MGX | $126,993.54 | 0,67% | 29,86% | 98,32% | ||
567 | YAP | $1,761,588.79 | $0.01174 | 150.000.000 YAP | $777,933.56 | -3,72% | -8,86% | -24,63% | ||
568 | NSD | $1,761,098.43 | $0.0788 | 22.349.823 NSD | $407,976.30 | 3,07% | 0,06% | 48,53% | ||
569 | EXM | $1,754,651.60 | $0.002449 | 716.515.460 EXM | $89,179.25 | 0,47% | 0,05% | -4,03% | ||
570 | TRY | $1,745,545.80 | $0.0007589 | 2.300.000.000 TRY * | $1,081,059.16 | 0,19% | 1,16% | 6,91% | ||
571 | BITC | $1,717,909.13 | $0.07739 | 22.198.153 BITC | $79,349.01 | 100,18% | 190,74% | 353,01% | ||
572 | VNT | $1,687,494.20 | $0.0006225 | 2.710.663.095 VNT | $119,404.92 | -0,03% | 2,06% | 2,10% | ||
573 | FUND | $1,680,856.73 | $0.04879 | 34.447.402 FUND | $314,848.49 | -1,61% | -8,64% | 8,06% | ||
574 | TERA | $1,668,264.17 | $0.001975 | 844.711.128 TERA | $239,078.95 | -3,24% | -0,55% | 11,67% | ||
575 | SS | $1,658,504.10 | $0.005855 | 283.282.765 SS | $119,447.31 | -4,82% | 5,23% | -5,50% | ||
576 | MPAY | $1,654,988.26 | $0.0124 | 133.418.996 MPAY | $117,389.20 | -0,99% | -0,60% | 11,10% | ||
577 | RTH | $1,651,316.00 | $0.4919 | 3.357.270 RTH | $156,645.89 | -1,45% | -1,30% | -6,50% | ||
578 | ABYSS | $1,645,790.37 | $0.007199 | 228.614.892 ABYSS * | $184,841.13 | 0,01% | 1,23% | 2,78% | ||
579 | FAT | $1,640,037.66 | $0.01305 | 125.655.308 FAT * | $160,577.74 | 0,02% | -0,70% | -0,41% | ||
580 | ZIP | $1,635,305.03 | $0.0001009 | 16.199.999.812 ZIP | $192,123.86 | -0,09% | -4,38% | 31,19% | ||
581 | ABL | $1,569,394.14 | $0.006218 | 252.376.419 ABL | $1,444,868.29 | 0,68% | 0,19% | 26,56% | ||
582 | XBASE | $1,568,442.55 | $0.001599 | 980.921.844 XBASE | $118,563.26 | -3,66% | 8,45% | -12,14% | ||
583 | BEPRO | $1,568,141.89 | $0.0008593 | 1.825.000.000 BEPRO | $300,421.44 | -0,48% | 1,38% | 3,82% | ||
584 | UCA | $1,560,369.07 | $0.001921 | 812.473.139 UCA | $146,048.38 | -3,44% | -51,34% | -4,01% | ||
585 | BDK | $1,559,946.28 | $0.1955 | 7.977.478 BDK | $244,566.20 | -0,07% | 2,82% | 21,30% | ||
586 | DDD | $1,559,098.61 | $0.003543 | 440.057.074 DDD * | $145,742.05 | 0,27% | -10,75% | -7,26% | ||
587 | GLEEC | $1,538,651.59 | $0.1225 | 12.562.061 GLEEC | $456,661.22 | -11,76% | -0,94% | 2,20% | ||
588 | VRC | $1,522,863.68 | $0.04631 | 32.880.907 VRC | $138,761.57 | -2,70% | -7,53% | -12,62% | ||
589 | ORS | $1,510,512.25 | $0.005035 | 299.999.850 ORS | $2,665,384.08 | -0,81% | -13,71% | 26,12% | ||
590 | BWX | $1,504,119.22 | $0.0346 | 43.470.745 BWX * | $189,996.78 | 0,36% | -0,31% | -5,29% | ||
591 | BOS | $1,498,529.77 | $0.001731 | 865.842.501 BOS | $146,004.23 | 2,60% | 1,14% | -22,19% | ||
592 | PPY | $1,487,913.22 | $0.3305 | 4.501.541 PPY | $172,169.94 | <0.01% | -1,42% | 12,24% | ||
593 | KAT | $1,487,486.85 | $0.001209 | 1.230.544.848 KAT | $50,388.79 | -1,24% | -9,85% | -17,92% | ||
594 | KT | $1,474,862.38 | $0.1387 | 10.635.229 KT | $5,064,219.04 | -0,10% | -0,66% | -2,76% | ||
595 | OLT | $1,467,962.27 | $0.003609 | 406.772.654 OLT | $103,194.47 | -4,63% | -2,45% | 2,00% | ||
596 | CHX | $1,461,529.35 | $0.01466 | 99.719.012 CHX | $510,896.72 | -0,22% | 10,88% | 26,21% | ||
597 | SNET | $1,450,856.31 | $0.00698 | 207.858.785 SNET | $295,891.38 | -0,13% | 0,02% | -13,03% | ||
598 | MTV | $1,400,356.55 | $0.0003145 | 4.453.183.600 MTV | $495,747.27 | 1,93% | 4,02% | -9,99% | ||
599 | TOL | $1,399,511.70 | $0.00554 | 252.599.723 TOL | $71,737.44 | 2,82% | -3,40% | -4,63% | ||
600 | PVT | $1,391,966.63 | $0.0002711 | 5.135.200.000 PVT | $216,551.28 | -0,58% | -2,03% | -0,19% | ||
601 | FLC | $1,362,807.65 | $1.8175 | 749.836 FLC | $256,579.89 | -0,34% | -4,04% | -1,01% | ||
602 | DOS | $1,349,897.19 | $0.003904 | 345.752.050 DOS | $91,570.46 | -0,37% | 4,52% | 68,39% | ||
603 | FTI | $1,323,760.63 | $0.0004645 | 2.850.000.000 FTI | $2,083,675.64 | -3,10% | 11,39% | 5,54% | ||
604 | BET | $1,305,350.45 | $0.007804 | 167.270.821 BET * | $190,912.35 | 1,47% | -2,22% | 3,34% | ||
605 | HOMI | $1,297,857.30 | $9.9759 | 130.099 HOMI | $412,705.73 | 0,14% | 7,10% | 8,39% | ||
606 | REM | $1,261,859.20 | $0.001337 | 944.115.826 REM * | $182,601.54 | 0,21% | -2,34% | 3,28% | ||
607 | CSP | $1,223,356.55 | $0.002724 | 449.036.296 CSP * | $75,871.25 | -0,81% | -1,51% | -6,67% | ||
608 | XCASH | $1,221,141.37 | $0.00002209 | 55.290.828.927 XCASH | $55,456.36 | -1,91% | 2,41% | 2,78% | ||
609 | NEAL | $1,211,079.92 | $0.004311 | 280.951.241 NEAL | $263,710.07 | 0,35% | 10,50% | 24,80% | ||
610 | LEDU | $1,206,712.56 | $0.005424 | 222.459.521 LEDU * | $100,356.83 | 0,13% | -0,83% | 1,56% | ||
611 | LQD | $1,202,934.68 | $0.02255 | 53.334.645 LQD | $135,342.72 | 28,16% | 28,21% | 44,55% | ||
612 | OKS | $1,159,308.10 | $0.001021 | 1.135.330.000 OKS | $58,406.46 | -0,07% | -0,23% | 8,94% | ||
613 | ROAD | $1,150,503.57 | $0.01451 | 79.300.570 ROAD | $337,442.54 | 0,23% | 0,32% | -4,21% | ||
614 | ESH | $1,149,779.69 | $0.1014 | 11.337.016 ESH | $514,625.55 | 2,08% | -1,89% | 6,54% | ||
615 | PST | $1,148,933.59 | $0.0218 | 52.692.565 PST * | $1,444,303.72 | -0,09% | 1,10% | -2,92% | ||
616 | NBX | $1,148,868.16 | $0.02087 | 55.059.844 NBX | $62,739.52 | -2,72% | -5,22% | -5,48% | ||
617 | 2KEY | $1,095,299.46 | $0.05493 | 19.940.289 2KEY | $956,622.21 | 0,10% | 32,14% | 52,55% | ||
618 | BTO | $1,089,997.77 | $0.001996 | 546.000.153 BTO * | $142,748.15 | 3,34% | 11,97% | -4,92% | ||
619 | NEWS | $1,068,441.99 | $0.004286 | 249.300.148 NEWS | $121,535.47 | 1,28% | 11,05% | 15,08% | ||
620 | FTN | $1,045,460.29 | $0.01179 | 88.674.658 FTN | $53,888.45 | 0,27% | 0,62% | -1,78% | ||
621 | TEMCO | $1,035,602.65 | $0.0003173 | 3.264.029.860 TEMCO | $81,116.90 | -0,01% | 8,52% | 7,18% | ||
622 | SPIKE | $1,026,374.36 | $0.002317 | 442.894.598 SPIKE | $940,863.97 | -25,05% | 5,02% | 3,45% | ||
623 | BANCA | $1,010,817.92 | $0.00005639 | 17.926.481.684 BANCA | $60,778.75 | 0,32% | 12,00% | 5,96% | ||
624 | AIDOC | $981,310.49 | $0.001752 | 559.961.939 AIDOC * | $88,028.14 | -1,22% | 5,08% | -10,95% | ||
625 | UBEX | $978,597.64 | $0.0003081 | 3.176.495.353 UBEX | $115,148.92 | -0,19% | -0,11% | 17,93% | ||
626 | AXE | $965,143.39 | $0.1835 | 5.260.968 AXE | $1,511,081.78 | 1,43% | -1,43% | -8,89% | ||
627 | YEED | $937,912.82 | $0.0001722 | 5.447.415.594 YEED | $63,202.78 | 2,48% | -1,41% | -13,14% | ||
628 | TRTL | $936,780.13 | $0.00001217 | 76.975.060.005 TRTL | $630,654.95 | -1,29% | -0,52% | -4,45% | ||
629 | EXRN | $913,722.22 | $0.00000988 | 92.500.000.000 EXRN * | $51,937.07 | 2,23% | 0,67% | 2,45% | ||
630 | UDOO | $906,590.45 | $0.009268 | 97.821.309 UDOO | $141,761.98 | 0,39% | 0,74% | 61,92% | ||
631 | PLA | $897,057.23 | $0.04488 | 19.990.000 PLA | $214,266.91 | -0,77% | -1,43% | -3,94% | ||
632 | CCX | $870,199.22 | $0.1079 | 8.066.318 CCX | $139,176.14 | -5,72% | 6,75% | 13,05% | ||
633 | OPEN | $865,519.05 | $0.0008183 | 1.057.741.422 OPEN | $542,660.78 | -0,09% | -14,13% | 11,98% | ||
634 | CPC | $864,942.26 | $0.002296 | 376.765.852 CPC * | $128,297.49 | 0,10% | -0,80% | -6,02% | ||
635 | SRK | $830,656.51 | $0.0001312 | 6.329.582.115 SRK | $55,694.65 | 2,98% | 2,75% | -26,60% | ||
636 | ETZ | $825,845.69 | $0.00483 | 170.974.831 ETZ | $61,983.06 | 0,05% | -7,04% | -19,65% | ||
637 | ORMEUS | $824,306.17 | $0.02296 | 35.904.998 ORMEUS * | $352,314.41 | -0,09% | -4,21% | -9,72% | ||
638 | SCAP | $819,885.38 | $0.4884 | 1.678.775 SCAP | $911,191.50 | -4,52% | -6,09% | -21,48% | ||
639 | KICK | $813,252.29 | $0.00001437 | 56.604.469.738 KICK * | $269,710.01 | 0,92% | -0,94% | -2,25% | ||
640 | ZER | $808,456.16 | $0.09707 | 8.328.576 ZER | $159,811.11 | -0,04% | 0,78% | 2,91% | ||
641 | XSG | $802,177.42 | $0.03053 | 26.274.208 XSG | $140,712.40 | -3,63% | -5,79% | 11,21% | ||
642 | SMLY | $800,620.20 | $0.00005065 | 15.806.193.400 SMLY | $108,704.10 | -0,04% | 9,90% | 64,28% | ||
643 | COVA | $758,701.80 | $0.000304 | 2.496.011.000 COVA | $624,212.81 | -2,28% | 5,92% | -20,14% | ||
644 | MGO | $756,607.52 | $0.007566 | 99.996.877 MGO * | $278,047.86 | 0,30% | 13,85% | 6,05% | ||
645 | GOLD | $744,209.59 | $54.96 | 13.541 GOLD | $2,397,495.49 | 0,51% | 1,04% | -0,29% | ||
646 | LYXe | $737,599.81 | $0.2543 | 2.900.000 LYXe | $312,640.44 | 0,40% | 3,96% | -1,14% | ||
647 | MTX | $733,169.27 | $0.03157 | 23.224.303 MTX * | $57,198.17 | 0,15% | 0,04% | -1,18% | ||
648 | EKO | $704,875.47 | $0.00141 | 500.000.000 EKO * | $76,803.98 | 0,22% | 2,29% | 2,36% | ||
649 | RTE | $678,795.97 | $0.0007632 | 889.382.388 RTE | $139,389.43 | 1,04% | -8,56% | 8,51% | ||
650 | BCS | $673,553.72 | $0.3793 | 1.775.711 BCS | $93,494.21 | -0,45% | 1,41% | 16,73% | ||
651 | KICKS | $669,560.18 | $0.09922 | 6.748.259 KICKS | $574,687.97 | 0,07% | -0,39% | -10,81% | ||
652 | PLX | $636,756.46 | $0.0006437 | 989.236.314 PLX | $775,599.45 | -0,92% | -2,93% | -66,24% | ||
653 | MALW | $615,350.58 | $0.271 | 2.270.518 MALW | $419,410.09 | -0,53% | -0,81% | 1,66% | ||
654 | INXT | $610,096.67 | $0.969 | 629.610 INXT | $151,847.41 | 0,36% | 0,92% | 1,16% | ||
655 | ISR | $594,035.04 | $0.002775 | 214.048.583 ISR | $293,375.83 | 2,54% | 0,49% | -6,50% | ||
656 | 0xBTC | $567,793.39 | $0.09898 | 5.736.550 0xBTC | $1,101,511.60 | -0,82% | -2,77% | -6,61% | ||
657 | EQUAD | $543,776.94 | $0.001519 | 358.025.330 EQUAD | $263,647.86 | -0,04% | -11,90% | -10,89% | ||
658 | CNB | $518,403.82 | $0.0003894 | 1.331.266.628 CNB | $107,339.08 | 0,00% | -8,48% | -15,11% | ||
659 | MB | $498,183.42 | $0.0002722 | 1.830.117.455 MB * | $118,951.33 | -0,07% | -0,94% | 54,90% | ||
660 | ROCK2 | $493,493.83 | $0.03138 | 15.724.272 ROCK2 | $52,802.67 | 2,13% | 5,48% | -8,00% | ||
661 | PTT | $474,167.57 | $0.00005726 | 8.281.000.322 PTT | $99,610.78 | 0,57% | -5,68% | 1,66% | ||
662 | SSP | $472,761.49 | $0.0001019 | 4.639.918.911 SSP | $59,855.84 | 2,77% | -7,16% | 43,74% | ||
663 | IQ | $471,389.91 | $0.04218 | 11.176.664 IQ | $154,108.56 | 0,21% | -1,32% | -5,94% | ||
664 | SINS | $465,005.55 | $0.0289 | 16.089.256 SINS | $1,003,213.75 | -4,89% | -8,35% | -18,10% | ||
665 | BTB | $460,182.11 | $0.002382 | 193.152.032 BTB | $743,570.98 | -0,21% | -14,30% | 21,45% | ||
666 | PXL | $457,219.44 | $0.01229 | 37.187.743 PXL | $270,456.49 | -0,15% | -0,76% | 1,22% | ||
667 | BFC | $448,369.17 | $0.3347 | 1.339.800 BFC | $132,063.29 | 0,57% | 0,37% | -3,55% | ||
668 | LOBS | $437,627.43 | $0.0222 | 19.711.427 LOBS | $221,712.85 | 0,00% | -0,98% | 6,85% | ||
669 | WIKEN | $436,455.75 | $0.001301 | 335.440.120 WIKEN | $105,259.99 | -0,08% | -3,98% | -9,15% | ||
670 | ZASH | $430,859.20 | $0.003901 | 110.455.723 ZASH | $113,593.26 | -0,69% | 7,71% | 0,48% | ||
671 | IMG | $419,020.73 | $0.04483 | 9.346.274 IMG | $843,606.98 | -10,29% | -8,95% | -7,90% | ||
672 | XWP | $414,249.81 | $0.04741 | 8.738.504 XWP | $62,766.81 | -7,69% | -10,91% | -10,63% | ||
673 | DATX | $410,786.42 | $0.0002952 | 1.391.302.551 DATX * | $291,583.51 | 3,06% | 5,32% | -2,54% | ||
674 | ABX | $405,040.86 | $0.0199 | 20.354.622 ABX | $57,215.41 | -0,25% | 2,58% | 15,53% | ||
675 | QTCON | $401,680.51 | $0.01242 | 32.337.119 QTCON | $496,940.27 | -0,95% | -0,61% | -6,26% | ||
676 | ENQ | $386,804.18 | $0.007679 | 50.373.471 ENQ | $71,574.71 | 0,19% | 0,22% | 2,33% | ||
677 | JAR | $366,291.51 | $0.003798 | 96.446.904 JAR | $81,924.26 | 0,07% | -5,62% | -22,34% | ||
678 | XPN | $365,627.36 | $0.00366 | 99.902.052 XPN | $246,418.80 | -0,01% | 3,29% | -13,72% | ||
679 | OWC | $351,831.00 | $0.1497 | 2.349.850 OWC | $76,767.65 | -1,14% | -3,12% | 9,12% | ||
680 | TCH | $350,584.90 | $0.00626 | 55.999.900 TCH | $2,774,906.35 | 0,33% | 0,66% | -2,74% | ||
681 | EVED | $340,346.98 | $0.02551 | 13.341.590 EVED | $1,430,900.48 | -0,04% | -17,70% | 17,06% | ||
682 | INK | $333,707.02 | $0.0007193 | 463.910.527 INK * | $55,327.39 | 13,53% | 3,00% | -32,05% | ||
683 | ACM | $329,508.75 | $0.01485 | 22.190.600 ACM | $371,788.40 | 0,96% | 4,32% | 3,56% | ||
684 | HQX | $302,419.46 | $0.001788 | 169.144.018 HQX | $1,205,837.07 | 1,42% | -3,95% | -7,03% | ||
685 | FDZ | $226,191.59 | $0.0004327 | 522.786.843 FDZ | $62,245.22 | -3,93% | 0,68% | -0,80% | ||
686 | XNK | $207,659.04 | $0.0005059 | 410.444.664 XNK * | $75,621.68 | 0,15% | 4,33% | 14,55% | ||
687 | FSBT | $192,995.72 | $0.05499 | 3.509.535 FSBT | $52,246.79 | -0,02% | 36,01% | 42,12% | ||
688 | JET | $189,385.14 | $0.02401 | 7.888.005 JET * | $456,588.05 | -2,21% | -0,85% | -7,64% | ||
689 | ECOM | $159,939.23 | $0.002468 | 64.813.301 ECOM * | $666,503.73 | 0,39% | 0,36% | 19,73% | ||
690 | TCASH | $159,411.27 | $0.004529 | 35.200.000 TCASH | $50,760.93 | 2,18% | -8,11% | -19,55% | ||
691 | DAV | $154,397.47 | $0.0002232 | 691.710.113 DAV | $124,824.46 | 1,65% | 3,78% | 16,06% | ||
692 | IDT | $149,923.98 | $0.002364 | 63.408.074 IDT | $68,824.69 | -15,27% | -0,57% | 7,60% | ||
693 | GOT | $147,058.80 | $0.002043 | 71.994.620 GOT * | $486,848.09 | 0,45% | 0,03% | -2,50% | ||
694 | EVN | $140,093.70 | $0.004483 | 31.247.621 EVN | $549,567.91 | 1,59% | -0,52% | -6,34% | ||
695 | FOXT | $138,951.27 | $0.01584 | 8.773.499 FOXT | $70,211.72 | 6,62% | 12,91% | 38,57% | ||
696 | SWC | $129,978.50 | $0.0001548 | 839.506.297 SWC | $151,569.83 | 1,62% | 0,35% | 7,34% | ||
697 | MOR | $129,935.55 | $0.00615 | 21.126.669 MOR | $63,507.86 | 8,70% | 8,02% | -1,83% | ||
698 | IDRT | $99,772.34 | $0.00006871 | 1.451.999.070 IDRT * | $88,491.09 | -0,25% | 0,30% | -1,43% | ||
699 | VLS | $78,327.69 | $0.06412 | 1.221.649 VLS | $58,974.28 | 4,66% | 3,12% | -13,18% | ||
700 | DYNMT | $76,850.41 | $0.2068 | 371.621 DYNMT | $54,935.37 | 1,65% | -14,53% | -32,65% | ||
701 | XSD | $73,074.99 | $0.005011 | 14.581.806 XSD | $68,127.83 | 0,08% | -0,92% | 12,18% | ||
702 | ELY | $71,948.56 | $0.0007344 | 97.966.210 ELY | $350,594.42 | 0,98% | -0,85% | 21,73% | ||
703 | KLKS | $67,631.72 | $0.003805 | 17.775.039 KLKS | $69,242.30 | -1,95% | -0,63% | -2,12% | ||
704 | PGO | $63,886.43 | $0.006269 | 10.191.542 PGO | $176,408.90 | -1,96% | -0,32% | 0,32% | ||
705 | TNS | $60,366.69 | $0.00095 | 63.546.684 TNS | $78,975.86 | -0,09% | 4,83% | 47,50% | ||
706 | XLMX | $46,795.30 | $0.00006239 | 749.988.893 XLMX | $140,234.96 | 1,71% | 0,51% | -14,05% | ||
707 | TCH | $44,758.26 | $0.000813 | 55.056.178 TCH | $52,377.38 | 1,54% | -2,52% | -0,70% | ||
708 | BTNT | $22,468.88 | $0.001178 | 19.078.647 BTNT | $157,829.62 | 0,19% | -0,62% | -0,65% | ||
709 | BXC | $20,057.44 | $0.03342 | 600.147 BXC | $104,097.66 | -0,63% | -2,96% | 0,28% | ||
710 | BAY | $206,399,964.29 | $0.2039 | 1.012.146.906 BAY * | $74.16 | -0,08% | -2,78% | -0,86% | ||
711 | INB | $155,322,342.24 | $0.4439 | 349.902.689 INB * | $244.37 | -0,06% | <0.01% | 0,38% | ||
712 | THR | $152,585,211.04 | $1,760.21 | 86.686 THR * | $18,308.07 | -0,06% | -0,63% | -0,65% | ||
713 | BRC | $107,159,156.44 | $0.6159 | 174.000.000 BRC | $1,505.41 | -0,17% | -6,71% | -7,36% | ||
714 | AIB | $96,488,774.12 | $0.003985 | 24.213.254.183 AIB | $6,782.57 | 23,27% | 10,69% | -11,47% | ||
715 | BTRS | $57,319,336.29 | $127.38 | 450.000 BTRS | $49.17 | 0,02% | 177,48% | 38,89% | ||
716 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
717 | BNK | $41,898,334.97 | $0.001702 | 24.618.912.108 BNK * | $1,901.71 | 0,03% | -0,68% | 3,57% | ||
718 | BCN | $37,702,687.42 | $0.0002048 | 184.066.828.814 BCN | $40,691.89 | 0,15% | -4,69% | -4,29% | ||
719 | EDO | $37,183,868.06 | $0.6485 | 57.334.955 EDO * | $15,748.24 | -0,01% | -1,90% | -1,46% | ||
720 | CRPT | $31,700,037.59 | $0.3185 | 99.543.586 CRPT * | $30,674.11 | -0,31% | -4,38% | -2,99% | ||
721 | BCZERO | $31,115,785.57 | $0.01547 | 2.010.775.988 BCZERO * | $2,382.23 | -0,09% | 0,18% | 2,67% | ||
722 | SURE | $29,347,760.63 | $0.008258 | 3.553.964.974 SURE | $27,011.19 | 0,67% | 36,36% | 11,90% | ||
723 | CBUCKS | $28,671,862.32 | $0.007292 | 3.932.014.867 CBUCKS | $443.02 | 1,17% | -2,66% | -16,56% | ||
724 | TRAT | $26,015,287.85 | $0.0002323 | 112.002.966.735 TRAT * | $2.9350 | 0,12% | -18,96% | -42,60% | ||
725 | UNI | $25,990,508.38 | $0.4331 | 60.009.414 UNI * | -- | <0.01% | <0.01% | 0,31% | ||
726 | ECOREAL | $25,541,413.36 | $0.1223 | 208.919.605 ECOREAL * | $1,216.22 | 0,12% | 152,85% | 43,29% | ||
727 | FST | $23,890,328.11 | $0.668 | 35.766.004 FST * | $34,158.82 | 0,52% | 3,65% | 5,34% | ||
728 | TAGZ5 | $20,203,428.11 | $0.05236 | 385.849.567 TAGZ5 | $371.34 | -20,11% | 66,40% | -73,94% | ||
729 | C20 | $19,435,405.69 | $0.4821 | 40.315.703 C20 * | $1,415.11 | 0,38% | -1,28% | 3,09% | ||
730 | AGVC | $18,808,072.11 | $0.04815 | 390.619.593 AGVC * | $28,067.18 | -1,41% | -4,85% | -3,79% | ||
731 | JWL | $18,515,353.56 | $0.3384 | 54.710.245 JWL * | $393.15 | 2,80% | 8,21% | 17,07% | ||
732 | DTR | $17,955,309.19 | $0.01159 | 1.548.734.126 DTR * | $27,493.73 | -0,27% | -1,40% | -3,12% | ||
733 | XT | $16,976,379.01 | $0.02822 | 601.588.625 XT | -- | <0.01% | <0.01% | -93,40% | ||
734 | CTCN | $16,461,556.43 | $0.9276 | 17.746.608 CTCN | $16,899.30 | -0,49% | 2,36% | -2,97% | ||
735 | EVN | $16,309,884.87 | $0.128 | 127.425.494 EVN * | -- | 0,00% | <0.01% | 14,42% | ||
736 | ZEON | $15,786,077.72 | $0.0006159 | 25.631.716.490 ZEON | $49,754.03 | -0,40% | -18,59% | 4,93% | ||
737 | LOKI | $15,492,287.28 | $0.3177 | 48.760.210 LOKI | $8,023.53 | -0,06% | 0,37% | 2,88% | ||
738 | GBYTE | $14,153,075.33 | $18.84 | 751.081 GBYTE | $11,157.61 | 3,98% | -1,09% | -4,08% | ||
739 | XAC | $12,842,541.81 | $1.2843 | 10.000.000 XAC * | $18.23 | 0,09% | -4,36% | -19,35% | ||
740 | HXRO | $12,649,271.55 | $0.09881 | 128.021.453 HXRO | $21,754.76 | -1,74% | -1,02% | 10,17% | ||
741 | CWV | $12,647,602.64 | $0.003572 | 3.540.912.311 CWV * | $18,349.55 | -11,62% | -11,66% | -15,42% | ||
742 | CIX100 | $12,580,483.05 | $0.2016 | 62.409.480 CIX100 * | $1,772.81 | -0,10% | -2,17% | -6,61% | ||
743 | UNO | $12,553,559.47 | $62.03 | 202.380 UNO | $176.61 | -0,08% | -0,01% | 7,14% | ||
744 | NEC | $12,333,789.96 | $0.1498 | 82.353.022 NEC * | $1,167.53 | 0,90% | 3,67% | 37,13% | ||
745 | B2B | $12,301,149.10 | $0.6267 | 19.629.794 B2B * | $0.01726 | -0,10% | 0,00% | 13,74% | ||
746 | SLS | $11,383,015.11 | $11.25 | 1.012.265 SLS * | $4,877.82 | 1,55% | -7,56% | 38,79% | ||
747 | IHF | $11,371,098.43 | $0.09566 | 118.870.248 IHF | $30,943.49 | 0,79% | -0,74% | -10,18% | ||
748 | BTC2 | $11,143,899.78 | $0.6421 | 17.356.434 BTC2 * | $6,065.28 | 0,01% | -2,59% | -13,37% | ||
749 | TKN | $11,140,579.84 | $0.3407 | 32.694.387 TKN * | $35,860.83 | 0,07% | 3,41% | 5,24% | ||
750 | DRG | $10,990,162.18 | $0.03152 | 348.657.484 DRG * | $13,552.95 | -1,42% | -22,18% | -29,23% | ||
751 | SXDT | $10,840,545.77 | $0.1321 | 82.073.519 SXDT * | $2,010.50 | -0,08% | 1,81% | -0,10% | ||
752 | PCN | $10,817,084.48 | $0.00009149 | 118.234.074.521 PCN | -- | <0.01% | 0,00% | -1,87% | ||
753 | MBC | $10,211,377.35 | $0.00005409 | 188.777.000.000 MBC | $3,077.52 | -2,43% | -12,02% | -3,83% | ||
754 | ANCT | $10,198,093.28 | $0.7961 | 12.810.498 ANCT | $45,344.44 | 0,19% | 0,60% | 0,62% | ||
755 | EMRX | $10,196,649.45 | $0.4114 | 24.786.512 EMRX | $28,367.38 | 0,10% | -0,63% | 1,39% | ||
756 | LA | $9,957,019.74 | $0.0262 | 380.104.462 LA * | $1,685.23 | -0,03% | 15,96% | 14,41% | ||
757 | DAPP | $9,812,776.90 | $0.01433 | 684.863.198 DAPP * | $21,589.14 | -3,37% | 3,44% | 9,70% | ||
758 | PLA | $9,731,057.60 | $0.0006946 | 14.009.105.693 PLA * | $2,572.08 | -1,28% | -13,45% | 28,12% | ||
759 | VERI | $9,480,000.93 | $4.4100 | 2.149.646 VERI * | $847.00 | 0,05% | -11,66% | 3,81% | ||
760 | 1ST | $9,364,878.30 | $0.1095 | 85.558.371 1ST * | $290.77 | 0,67% | -8,51% | 8,29% | ||
761 | SAN | $9,218,223.23 | $0.1462 | 63.057.371 SAN * | $5,914.59 | 0,56% | 0,21% | -0,65% | ||
762 | TEL | $9,168,365.02 | $0.0001941 | 47.245.810.799 TEL * | $39,049.96 | 1,24% | 5,97% | -9,53% | ||
763 | KIN | $9,087,059.54 | $0.00000599 | 1.518.114.145.968 KIN * | $14,067.13 | -2,72% | -9,72% | -29,28% | ||
764 | BURST | $8,916,542.63 | $0.004251 | 2.097.609.434 BURST | $34,637.16 | -0,07% | -2,20% | 2,97% | ||
765 | CRN | $8,569,026.89 | $0.003858 | 2.221.053.119 CRN | $10,452.33 | -0,04% | -1,11% | 30,90% | ||
766 | ETHM | $8,541,229.66 | $0.0001708 | 50.010.379.198 ETHM | $4,785.28 | 0,12% | 0,22% | -6,52% | ||
767 | GNY | $8,415,392.97 | $0.04374 | 192.376.657 GNY * | $3,106.27 | -0,68% | -13,21% | 27,31% | ||
768 | AEN | $8,410,685.36 | $0.03076 | 273.390.785 AEN | -- | 0,00% | <0.01% | 0,00% | ||
769 | DPT | $8,220,331.53 | $4.7721 | 1.722.566 DPT * | $4,110.19 | -0,01% | 7,47% | -10,50% | ||
770 | EDC | $8,178,615.83 | $0.003062 | 2.670.646.025 EDC | -- | 0,00% | 0,00% | 12,39% | ||
771 | BLOCK | $8,159,873.79 | $1.1756 | 6.941.128 BLOCK * | $15,073.43 | -0,14% | 1,48% | 7,58% | ||
772 | MOON | $7,484,622.69 | $0.00003299 | 226.880.528.708 MOON | $85.21 | 0,19% | -43,74% | 84,64% | ||
773 | POLIS | $7,449,071.96 | $0.7576 | 9.831.891 POLIS | $6,468.22 | -0,07% | -0,92% | -1,87% | ||
774 | AUC | $7,318,383.12 | $0.1112 | 65.827.579 AUC * | $35,005.46 | 0,26% | -9,02% | 64,52% | ||
775 | REPO | $7,234,076.96 | $0.06579 | 109.958.607 REPO | -- | 0,34% | 4,29% | 10,09% | ||
776 | AEON | $7,173,821.39 | $0.4531 | 15.831.459 AEON | $7,111.42 | -0,78% | -8,05% | -23,02% | ||
777 | ECA | $7,171,124.35 | $0.00025 | 28.687.265.876 ECA | $7,819.31 | -1,84% | -4,57% | -5,44% | ||
778 | UTNP | $6,890,053.81 | $0.003727 | 1.848.760.649 UTNP * | $5,820.55 | 1,40% | 4,47% | 56,44% | ||
779 | EFX | $6,881,463.88 | $0.02729 | 252.168.527 EFX | $4,447.79 | -0,10% | -6,33% | 19,99% | ||
780 | PPC | $6,840,539.86 | $0.2595 | 26.355.670 PPC | $36,234.44 | 0,16% | -1,21% | 7,49% | ||
781 | DUN | $6,826,730.59 | $0.0157 | 434.696.795 DUN | $10,564.88 | 10,13% | 4,30% | 17,28% | ||
782 | XMC | $6,809,962.51 | $0.3574 | 19.055.910 XMC | $769.65 | -7,52% | 1,23% | 1,19% | ||
783 | SFT | $6,742,542.77 | $0.003575 | 1.885.974.016 SFT | $636.32 | -0,55% | -6,66% | -10,32% | ||
784 | DEC | $6,569,682.16 | $0.1043 | 63.006.342 DEC | $605.88 | 0,13% | -0,47% | 0,50% | ||
785 | DGX | $6,517,975.42 | $55.71 | 116.992 DGX * | $43,342.30 | 1,25% | -1,68% | -1,38% | ||
786 | QRK | $6,487,090.38 | $0.02446 | 265.213.492 QRK | $1,130.02 | -0,13% | -0,19% | 0,35% | ||
787 | IQN | $6,360,004.73 | $1.1581 | 5.491.860 IQN | $35,685.57 | 1,09% | 1,12% | -1,16% | ||
788 | MOAC | $6,291,312.51 | $0.1007 | 62.463.334 MOAC * | $49,205.76 | -0,08% | 0,35% | -3,13% | ||
789 | PART | $6,254,941.23 | $0.6845 | 9.138.061 PART | $9,267.39 | -2,49% | -7,94% | 2,59% | ||
790 | UTT | $6,159,395.85 | $0.1642 | 37.508.999 UTT * | $3,782.11 | 1,53% | 0,08% | 1,73% | ||
791 | TOSC | $6,133,885.29 | $0.007245 | 846.632.580 TOSC | $33,645.21 | -0,14% | -1,89% | 12,65% | ||
792 | XBY | $6,001,564.01 | $0.01396 | 430.000.000 XBY * | $683.64 | -0,58% | -3,95% | -- | ||
793 | XCM | $5,956,916.96 | $0.0284 | 209.751.999 XCM | $25,753.60 | 0,12% | -0,01% | -0,65% | ||
794 | GEN | $5,956,409.89 | $0.124 | 48.033.039 GEN * | $6,986.77 | 0,12% | -7,57% | 39,46% | ||
795 | CPT | $5,934,988.63 | $0.001933 | 3.070.627.534 CPT | -- | 0,00% | 0,00% | <0.01% | ||
796 | USDQ | $5,840,276.61 | $1.0572 | 5.524.293 USDQ * | -- | 0,00% | 0,00% | 1,75% | ||
797 | GRN | $5,779,360.62 | $0.001788 | 3.231.699.360 GRN | $2,241.78 | <0.01% | 2,73% | -1,72% | ||
798 | SBD | $5,690,522.93 | $0.9874 | 5.763.074 SBD * | $39,867.17 | 1,22% | -2,04% | 0,60% | ||
799 | XLQ | $5,670,621.65 | $0.08769 | 64.664.324 XLQ | $1,290.48 | -0,08% | 2,48% | 21,68% | ||
800 | DDK | $5,386,825.70 | $3.1502 | 1.710.000 DDK | $34,941.84 | -0,55% | -1,70% | 13,32% | ||
801 | HIT | $5,362,493.77 | $0.00008728 | 61.440.000.000 HIT | $41,913.34 | -0,76% | -1,08% | -9,28% | ||
802 | NMC | $5,349,212.73 | $0.363 | 14.736.400 NMC | $3,422.22 | -0,35% | -2,31% | -7,44% | ||
803 | LEV | $5,228,845.52 | $0.04428 | 118.090.511 LEV * | $3,574.72 | 0,12% | 11,79% | 93,93% | ||
804 | FOAM | $5,163,468.49 | $0.01716 | 300.882.496 FOAM * | $9,832.91 | 0,54% | -0,48% | -19,22% | ||
805 | NEU | $5,161,452.92 | $0.1352 | 38.186.474 NEU * | $4,961.71 | -0,15% | -0,88% | -1,44% | ||
806 | CCC | $5,136,353.51 | $0.001733 | 2.963.270.216 CCC * | -- | 0,00% | 0,00% | -0,15% | ||
807 | WGR | $5,113,468.74 | $0.02676 | 191.103.772 WGR * | $4,524.61 | -0,58% | -3,44% | 0,91% | ||
808 | ROX | $5,102,495.92 | $0.0168 | 303.758.412 ROX * | $1,326.00 | 0,12% | 13,71% | -1,82% | ||
809 | SONO | $5,089,985.57 | $0.1802 | 28.250.407 SONO | -- | <0.01% | <0.01% | 0,22% | ||
810 | TEN | $5,086,747.35 | $0.02543 | 200.000.000 TEN * | $9,778.43 | -0,57% | -3,56% | 0,32% | ||
811 | WIX | $5,013,687.36 | $0.002096 | 2.391.707.647 WIX * | $125.13 | -0,03% | -50,03% | -56,43% | ||
812 | QBX | $4,976,533.59 | $0.006794 | 732.445.146 QBX | $268.15 | -0,06% | -6,83% | -6,87% | ||
813 | SCC | $4,971,683.71 | $0.7313 | 6.798.025 SCC | $1,100.81 | -0,20% | -6,72% | -3,68% | ||
814 | XCHF | $4,938,601.20 | $1.0450 | 4.726.000 XCHF * | $7,739.97 | 0,10% | 0,24% | -0,15% | ||
815 | OTO | $4,923,241.58 | $0.231 | 21.315.864 OTO | $5,552.23 | -0,10% | 0,18% | 15,74% | ||
816 | PLR | $4,891,697.59 | $0.01886 | 259.348.201 PLR * | $1,489.90 | 0,05% | -1,66% | 3,21% | ||
817 | UBQ | $4,886,823.24 | $0.1147 | 42.609.099 UBQ | $8,745.76 | -1,90% | -9,20% | 20,08% | ||
818 | SALT | $4,885,574.92 | $0.06085 | 80.283.620 SALT * | $8,968.12 | -0,37% | -5,39% | -6,53% | ||
819 | COMP | $4,867,671.89 | $0.00009059 | 53.731.717.830 COMP | $307.51 | -0,06% | -0,63% | -0,65% | ||
820 | SYM | $4,792,822.61 | $0.07157 | 66.969.061 SYM | $2,935.18 | 0,21% | 7,94% | -2,09% | ||
821 | BPC | $4,717,298.80 | $1.0234 | 4.609.350 BPC | $10,247.39 | -0,07% | -0,55% | 0,48% | ||
822 | NPC | $4,640,794.53 | $0.06405 | 72.457.335 NPC | $14,196.56 | -1,57% | -2,22% | 4,67% | ||
823 | JNT | $4,618,388.17 | $0.02715 | 170.126.886 JNT * | $6,859.96 | <0.01% | -0,59% | 13,38% | ||
824 | MTC | $4,500,786.97 | $0.005915 | 760.955.604 MTC * | $4,786.01 | 1,18% | -2,72% | -1,32% | ||
825 | XET | $4,494,693.89 | $0.04809 | 93.470.000 XET * | -- | <0.01% | 0,00% | 0,00% | ||
826 | DADI | $4,454,737.99 | $0.04455 | 100.000.000 DADI * | $396.66 | 0,03% | 4,46% | 39,31% | ||
827 | SENSE | $4,451,288.54 | $0.008748 | 508.816.362 SENSE * | $895.27 | -0,06% | -5,74% | 27,50% | ||
828 | AGRO | $4,402,188.18 | $0.0361 | 121.944.271 AGRO | $5.8897 | 3,70% | -24,44% | 37,26% | ||
829 | NLG | $4,347,091.28 | $0.008425 | 515.970.937 NLG | $8,736.37 | 3,56% | 2,66% | 0,09% | ||
830 | CXO | $4,306,416.81 | $0.02722 | 158.218.230 CXO * | $23,980.82 | 11,72% | -4,80% | -3,96% | ||
831 | TFD | $4,188,770.36 | $0.007998 | 523.708.384 TFD * | $8,422.22 | -1,46% | 1,61% | -5,21% | ||
832 | COLX | $4,161,851.58 | $0.0003432 | 12.125.935.776 COLX | $5,812.68 | 0,27% | 24,71% | 25,46% | ||
833 | PLBT | $4,141,905.56 | $1.0434 | 3.969.565 PLBT * | $8,725.52 | 0,50% | 2,10% | -1,04% | ||
834 | COV | $3,915,758.55 | $0.2175 | 18.000.000 COV * | $5,181.09 | -1,63% | -6,74% | 11,29% | ||
835 | BQTX | $3,906,801.74 | $0.0067 | 583.104.737 BQTX * | $321.26 | 5,20% | 3,89% | 4,97% | ||
836 | EVR | $3,871,519.36 | $0.008334 | 464.518.523 EVR * | $0.6495 | -0,08% | -3,47% | -1,29% | ||
837 | DAGT | $3,868,919.87 | $0.1169 | 33.100.000 DAGT | -- | -0,05% | -0,50% | -2,39% | ||
838 | KARMA | $3,818,467.57 | $0.0007006 | 5.450.532.381 KARMA | $180.66 | -0,01% | -30,45% | -9,23% | ||
839 | LINKA | $3,802,648.98 | $0.005478 | 694.150.020 LINKA | $5,460.84 | -0,03% | -0,04% | -0,09% | ||
840 | ZVC | $3,640,652.93 | $0.005296 | 687.421.276 ZVC | $6.0886 | -0,10% | 5,98% | 96,75% | ||
841 | PLU | $3,625,323.24 | $4.2651 | 850.000 PLU * | $8,956.58 | 0,06% | 15,81% | 103,48% | ||
842 | TAAS | $3,606,315.99 | $0.4427 | 8.146.001 TAAS * | $2,006.24 | -0,35% | -2,22% | -34,89% | ||
843 | BCV | $3,537,175.24 | $0.003677 | 961.999.995 BCV * | $37,627.46 | 0,30% | -51,72% | -10,35% | ||
844 | FLO | $3,533,262.22 | $0.02319 | 152.351.008 FLO | $18,805.55 | -0,08% | -1,00% | -2,30% | ||
845 | BITG | $3,488,793.64 | $0.3153 | 11.064.982 BITG | $45,849.19 | 0,83% | -35,05% | 16,94% | ||
846 | LKK | $3,454,207.56 | $0.0109 | 316.809.739 LKK * | -- | 0,02% | 0,51% | 1,75% | ||
847 | MRX | $3,441,208.04 | $0.0001964 | 17.521.976.984 MRX | $1,086.53 | 5,53% | -16,47% | -40,72% | ||
848 | RSTR | $3,421,379.97 | $0.00009059 | 37.766.847.790 RSTR | $16.27 | -0,07% | -0,61% | -0,65% | ||
849 | INCNT | $3,366,560.44 | $0.07316 | 46.016.531 INCNT * | $7,491.84 | 0,12% | 15,00% | 21,41% | ||
850 | LOC | $3,338,009.99 | $0.2232 | 14.952.163 LOC * | $2,531.23 | 0,20% | -10,15% | -11,45% | ||
851 | 1SG | $3,336,486.39 | $1.4997 | 2.224.728 1SG | -- | 0,00% | 0,00% | 0,00% | ||
852 | HMC | $3,331,354.22 | $0.008244 | 404.100.000 HMC * | $37,411.10 | -0,08% | -0,62% | -0,65% | ||
853 | PAYX | $3,319,991.23 | $0.04852 | 68.428.768 PAYX | $36,639.45 | 7,51% | 31,88% | 67,79% | ||
854 | BOX | $3,278,743.09 | $0.03292 | 99.609.050 BOX | $10,798.35 | -0,86% | -0,51% | -1,52% | ||
855 | ZRC | $3,266,280.06 | $0.6547 | 4.988.893 ZRC * | $36,155.00 | -0,53% | -0,74% | -8,46% | ||
856 | IFC | $3,261,266.00 | $0.000036 | 90.595.753.019 IFC | $2,289.09 | 19,45% | 0,80% | 34,61% | ||
857 | SEFA | $3,247,589.92 | $7.5410 | 430.655 SEFA | $30,675.77 | -48,92% | -22,16% | 531,06% | ||
858 | NGC | $3,222,366.61 | $0.04478 | 71.960.165 NGC * | $3,459.49 | 5,90% | 8,33% | 38,06% | ||
859 | BTX | $3,140,987.85 | $0.1761 | 17.838.790 BTX | $518.58 | -0,08% | -3,09% | 0,59% | ||
860 | EBASE | $3,138,044.04 | $1.0880 | 2.884.334 EBASE | $905.08 | 0,09% | -0,81% | 0,46% | ||
861 | GOC | $3,131,169.51 | $0.0154 | 203.327.910 GOC | $6,268.52 | 0,12% | -0,45% | -0,15% | ||
862 | KRL | $3,109,907.18 | $0.1072 | 29.000.443 KRL | $8,020.14 | -0,59% | 3,38% | 5,15% | ||
863 | GSC | $3,060,526.32 | $0.005492 | 557.225.603 GSC | $23,638.47 | -0,06% | -1,40% | 0,98% | ||
864 | HTML | $3,021,041.37 | $0.00005693 | 53.067.332.240 HTML | $4,387.76 | 0,10% | -0,96% | -9,46% | ||
865 | FLASH | $3,016,718.62 | $0.003352 | 900.000.000 FLASH | $1.7756 | -0,08% | 1,97% | 2,45% | ||
866 | DCN | $3,015,106.76 | $0.00000432 | 697.290.065.761 DCN * | $28,647.45 | -0,06% | 5,54% | 4,08% | ||
867 | PHR | $2,983,375.93 | $0.1396 | 21.368.407 PHR | $26,953.26 | 0,31% | -6,09% | 6,40% | ||
868 | CREDO | $2,968,140.92 | $0.005398 | 549.891.703 CREDO * | -- | <0.01% | 0,00% | <0.01% | ||
869 | TFL | $2,922,857.55 | $0.4679 | 6.247.267 TFL * | $1,364.82 | -0,07% | 2,02% | -1,14% | ||
870 | DICE | $2,902,904.28 | $0.4146 | 7.001.623 DICE * | $1,629.76 | -2,01% | -12,55% | -21,43% | ||
871 | CUT | $2,851,866.68 | $0.02718 | 104.933.781 CUT | $12,310.40 | -0,07% | -13,84% | -12,28% | ||
872 | XAUR | $2,843,932.05 | $0.03995 | 71.186.343 XAUR * | $15,191.41 | -0,33% | -2,01% | 1,03% | ||
873 | DTEP | $2,810,195.77 | $0.04729 | 59.425.864 DTEP | $10,754.13 | -3,16% | -14,80% | -18,94% | ||
874 | VBK | $2,792,135.24 | $0.004439 | 628.998.773 VBK | $227.71 | -0,06% | -4,73% | -1,79% | ||
875 | BAAS | $2,756,565.40 | $0.0005513 | 5.000.000.000 BAAS | $45,985.24 | -0,01% | -5,60% | -8,51% | ||
876 | PMA | $2,743,896.38 | $0.0001036 | 26.476.422.231 PMA | $30,065.89 | 3,84% | 11,94% | 10,69% | ||
877 | BST | $2,732,208.65 | $0.1034 | 26.418.884 BST | $866.27 | 2,70% | -25,48% | -2,24% | ||
878 | EOSDT | $2,634,672.79 | $0.997 | 2.642.505 EOSDT * | $24,027.73 | -0,08% | 0,12% | 0,11% | ||
879 | INSTAR | $2,620,175.55 | $0.01332 | 196.753.508 INSTAR * | $21,451.36 | -4,91% | -19,29% | -11,40% | ||
880 | TDX | $2,572,896.95 | $0.2707 | 9.504.980 TDX * | $25,952.99 | 1,22% | 1,18% | -1,34% | ||
881 | CZR | $2,572,067.47 | $0.004418 | 582.212.719 CZR | $473.06 | 0,12% | 0,98% | -1,65% | ||
882 | N8V | $2,541,207.02 | $0.108 | 23.536.989 N8V | $17,611.22 | -0,58% | 18,60% | 148,84% | ||
883 | VIPS | $2,535,472.43 | $0.00005188 | 48.870.352.722 VIPS | -- | 0,21% | 1,91% | 2,67% | ||
884 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST * | -- | 0,00% | <0.01% | <0.01% | ||
885 | USDX | $2,507,774.83 | $1.0025 | 2.501.642 USDX | $5,200.64 | -0,11% | -0,01% | -0,24% | ||
886 | XCP | $2,503,734.54 | $0.9573 | 2.615.321 XCP * | $9.1904 | -0,04% | -0,46% | 3,72% | ||
887 | EMC | $2,501,657.88 | $0.05451 | 45.897.159 EMC | $46,762.05 | 0,63% | -0,01% | 6,48% | ||
888 | OK | $2,461,809.94 | $0.03268 | 75.336.433 OK * | $19,645.25 | -3,19% | -7,25% | 47,83% | ||
889 | BCA | $2,444,514.53 | $0.1327 | 18.418.931 BCA | $645.90 | -0,08% | -13,86% | -28,00% | ||
890 | FTT | $2,444,003.56 | $0.004073 | 600.000.000 FTT | -- | 0,00% | 0,00% | <0.01% | ||
891 | HVN | $2,443,701.53 | $0.004887 | 500.000.000 HVN | $3,274.86 | 0,13% | -6,26% | -21,74% | ||
892 | PI | $2,437,958.91 | $0.003143 | 775.745.467 PI * | $2,929.22 | 0,10% | -13,16% | -6,40% | ||
893 | IPC | $2,434,930.83 | $0.03004 | 81.069.755 IPC * | -- | 0,00% | 0,00% | -0,06% | ||
894 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
895 | RFR | $2,371,609.63 | $0.0004744 | 4.999.180.100 RFR * | $12,970.31 | 1,77% | -0,93% | 0,35% | ||
896 | SENT | $2,362,345.84 | $0.001181 | 1.999.969.999 SENT | $17,098.76 | 0,24% | -6,40% | -9,55% | ||
897 | GRID | $2,355,138.21 | $0.06002 | 39.236.491 GRID * | $100.70 | -0,05% | -3,13% | 1,12% | ||
898 | LYM | $2,335,333.77 | $0.002825 | 826.672.979 LYM * | $33,696.68 | -0,09% | 0,26% | -4,97% | ||
899 | HLT | $2,323,078.04 | $0.1009 | 23.013.360 HLT | $17,693.80 | 2,35% | 0,39% | 5,32% | ||
900 | CV | $2,272,691.39 | $0.000298 | 7.625.478.192 CV * | $981.24 | -0,42% | 14,86% | 19,43% | ||
901 | ECC | $2,264,803.77 | $0.00009059 | 25.000.000.000 ECC * | $0.905 | -0,08% | -0,66% | 0,18% | ||
902 | MINT | $2,251,600.11 | $0.00009025 | 24.947.260.808 MINT * | -- | <0.01% | -1,03% | -10,03% | ||
903 | XSPEC | $2,246,757.24 | $0.08561 | 26.245.632 XSPEC * | $7,965.86 | -0,42% | -2,12% | -0,63% | ||
904 | PEOS | $2,194,878.36 | $0.00265 | 828.353.669 PEOS | $20,213.94 | 0,22% | -11,15% | 3,53% | ||
905 | XBX | $2,184,208.29 | $0.01099 | 198.673.058 XBX | $2,668.95 | 56,99% | 23,34% | 11,16% | ||
906 | RBLX | $2,127,884.19 | $0.1024 | 20.781.284 RBLX | $9,547.40 | 0,99% | 1,62% | 5,13% | ||
907 | LNX | $2,112,087.66 | $0.007776 | 271.607.626 LNX | $334.34 | -0,09% | <0.01% | 4,38% | ||
908 | BXY | $2,106,385.80 | $0.007882 | 267.256.388 BXY | $2,623.95 | -0,18% | -3,34% | 13,15% | ||
909 | AUTO | $2,104,018.88 | $0.0003106 | 6.774.940.000 AUTO * | $108.50 | -0,01% | 19,50% | 7,28% | ||
910 | GET | $2,075,246.61 | $0.003459 | 599.999.910 GET | $33,567.06 | -0,20% | -0,76% | -6,21% | ||
911 | TAC | $2,070,973.26 | $0.002409 | 859.795.287 TAC | $3.5744 | -0,09% | <0.01% | -0,23% | ||
912 | BMC | $2,051,538.36 | $0.03799 | 54.000.000 BMC * | $93.80 | -0,08% | 5,76% | 11,04% | ||
913 | ILK | $2,048,356.71 | $0.001733 | 1.182.013.069 ILK | $16,391.25 | -1,28% | -0,79% | 2,80% | ||
914 | CAN | $2,013,870.55 | $0.02102 | 95.826.991 CAN * | $1,141.80 | 0,03% | -3,68% | 20,90% | ||
915 | FTC | $2,003,303.61 | $0.007068 | 283.429.400 FTC | $9,282.56 | -2,07% | -12,88% | -6,15% | ||
916 | NPXSXEM | $1,979,838.81 | $0.0001073 | 18.459.779.197 NPXSXEM | $9,928.85 | 0,00% | 1,98% | -14,22% | ||
917 | HYT | $1,974,904.16 | $0.001813 | 1.089.496.129 HYT | -- | <0.01% | <0.01% | <0.01% | ||
918 | IXC | $1,934,163.79 | $0.09157 | 21.122.043 IXC * | -- | 0,00% | <0.01% | 0,00% | ||
919 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
920 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
921 | GRC | $1,900,078.38 | $0.004729 | 401.800.471 GRC | $972.83 | -0,08% | -52,66% | -2,20% | ||
922 | XMY | $1,891,180.63 | $0.001087 | 1.739.647.250 XMY | $3,824.31 | -7,76% | -6,95% | -0,86% | ||
923 | LRN | $1,863,101.67 | $0.0164 | 113.602.931 LRN * | $4,431.98 | -0,11% | 2,64% | 14,15% | ||
924 | CPT | $1,836,902.86 | $0.000148 | 12.410.321.427 CPT | $4,419.48 | 0,11% | -1,21% | 0,85% | ||
925 | NUG | $1,831,336.39 | $0.001062 | 1.724.830.450 NUG | -- | 0,00% | -1,48% | -21,01% | ||
926 | BLK | $1,830,463.99 | $0.03048 | 60.050.193 BLK * | $14,082.77 | 0,46% | 10,59% | 9,57% | ||
927 | TAU | $1,827,809.63 | $0.01285 | 142.215.728 TAU * | $12,155.45 | -0,13% | 0,36% | -33,94% | ||
928 | MOBI | $1,817,296.71 | $0.003528 | 515.082.884 MOBI * | $148.01 | -0,08% | -5,73% | -2,60% | ||
929 | SIN | $1,808,000.70 | $0.002724 | 663.717.042 SIN | $35,061.54 | 6,63% | 2,09% | -4,46% | ||
930 | CPAY | $1,803,588.01 | $0.02638 | 68.367.284 CPAY * | -- | 0,00% | <0.01% | -4,94% | ||
931 | RADS | $1,803,323.54 | $0.4457 | 4.046.418 RADS * | $8,269.06 | 1,43% | 7,08% | -4,15% | ||
932 | PEG | $1,798,092.61 | $0.0009841 | 1.827.191.020 PEG | $13,151.22 | 0,39% | 6,59% | 17,87% | ||
933 | NCT | $1,792,321.47 | $0.001159 | 1.546.457.130 NCT * | $2,051.75 | 0,00% | -0,07% | -17,89% | ||
934 | NBOT | $1,779,177.60 | $0.02965 | 60.000.000 NBOT | $14,150.21 | -0,51% | 2,96% | 0,14% | ||
935 | CEEK | $1,778,751.51 | $0.003048 | 583.653.460 CEEK | $340.62 | -1,53% | -17,67% | 1,52% | ||
936 | POT | $1,766,493.08 | $0.007882 | 224.131.097 POT | $1,577.99 | -0,08% | -2,59% | 2,18% | ||
937 | MNC | $1,742,594.83 | $0.005636 | 309.206.348 MNC | $4,625.21 | <0.01% | -1,70% | -0,89% | ||
938 | GDC | $1,726,783.26 | $0.0005381 | 3.209.198.933 GDC | $4,863.28 | -2,10% | -7,32% | 47,36% | ||
939 | CAJ | $1,713,996.19 | $1.2674 | 1.352.389 CAJ * | $5,572.32 | -0,07% | -17,52% | 4,65% | ||
940 | UKG | $1,696,089.11 | $0.01147 | 147.897.371 UKG * | $1,688.15 | -1,88% | -8,87% | 8,71% | ||
941 | BBR | $1,689,604.91 | $0.1279 | 13.207.454 BBR | $411.04 | -0,08% | -0,54% | -11,83% | ||
942 | NYC | $1,655,532.90 | $0.00001152 | 143.705.919.288 NYC | $1,725.96 | -1,40% | 10,20% | -10,22% | ||
943 | MFG | $1,635,722.59 | $0.00696 | 235.030.956 MFG * | $20,564.20 | -0,18% | -0,04% | -18,43% | ||
944 | PNT | $1,619,767.45 | $0.00007708 | 21.014.319.521 PNT | $36,303.87 | 1,09% | -0,32% | -6,35% | ||
945 | CAG | $1,615,695.11 | $0.08212 | 19.673.647 CAG * | $3,146.78 | -1,64% | 1,21% | 2,76% | ||
946 | GCC | $1,607,535.94 | $0.001268 | 1.267.482.828 GCC * | $1,654.68 | -0,08% | -7,27% | -30,46% | ||
947 | X8X | $1,600,278.34 | $0.01982 | 80.757.341 X8X | $52.62 | -0,01% | -7,08% | 11,58% | ||
948 | XST | $1,599,708.01 | $0.04416 | 36.227.884 XST | $5,482.32 | -2,86% | -0,30% | 4,47% | ||
949 | BITUSD | $1,595,189.26 | $0.8233 | 1.937.520 BITUSD * | -- | <0.01% | 0,00% | 0,00% | ||
950 | NPX | $1,588,730.12 | $0.06533 | 24.320.139 NPX * | $1,893.29 | 0,11% | -25,92% | -5,79% | ||
951 | HBT | $1,586,757.59 | $0.1025 | 15.485.602 HBT * | $81.28 | 0,12% | 0,81% | 62,95% | ||
952 | CBC | $1,569,044.80 | $0.01007 | 155.864.701 CBC | $21,055.10 | 0,11% | 0,28% | 0,18% | ||
953 | FAB | $1,567,112.68 | $0.05534 | 28.320.115 FAB | $222.98 | 0,47% | 3,04% | 33,03% | ||
954 | MYST | $1,558,679.74 | $0.06578 | 23.694.370 MYST * | $1,766.02 | -0,12% | -0,96% | 5,02% | ||
955 | ZUM | $1,544,850.93 | $0.001562 | 988.819.491 ZUM | $48.28 | 6,08% | 4,35% | 0,44% | ||
956 | SKB | $1,541,604.37 | $0.0005968 | 2.582.965.294 SKB | $7,436.44 | -4,37% | 6,10% | -55,22% | ||
957 | SXUT | $1,539,309.76 | $0.06275 | 24.529.558 SXUT * | -- | <0.01% | <0.01% | <0.01% | ||
958 | VLD | $1,538,864.74 | $0.004888 | 314.850.794 VLD | $5.6207 | 0,00% | 8,59% | 12,44% | ||
959 | SNPC | $1,527,221.85 | $0.003245 | 470.639.448 SNPC * | $45,677.67 | 3,49% | -3,94% | -58,21% | ||
960 | TKY | $1,512,460.69 | $0.0002435 | 6.210.789.109 TKY * | $5,866.13 | 0,28% | 3,69% | 4,08% | ||
961 | AMLT | $1,505,186.47 | $0.006028 | 249.686.851 AMLT | $217.98 | -0,45% | -13,26% | -1,69% | ||
962 | CHI | $1,489,295.33 | $0.03417 | 43.584.176 CHI | $3,687.19 | -0,15% | 5,80% | 4,91% | ||
963 | WCC | $1,484,335.10 | $0.9897 | 1.499.784 WCC | $11,920.90 | -2,26% | -2,39% | -16,12% | ||
964 | STM | $1,481,658.82 | $0.02827 | 52.410.951 STM | $664.25 | -10,81% | -7,63% | 8,35% | ||
965 | 1WO | $1,480,923.84 | $0.06006 | 24.656.341 1WO | $7,362.79 | 0,16% | -0,40% | -0,65% | ||
966 | LIF | $1,472,149.42 | $0.06832 | 21.549.227 LIF | $1,592.93 | 0,12% | 10,58% | -4,52% | ||
967 | SWM | $1,467,502.62 | $0.01877 | 78.189.670 SWM * | $2,309.18 | -10,73% | -11,00% | 15,78% | ||
968 | MWAT | $1,467,441.39 | $0.003241 | 452.750.000 MWAT * | $1,605.38 | 2,04% | 4,58% | -5,23% | ||
969 | TIME | $1,459,428.62 | $2.0552 | 710.113 TIME | $42,018.34 | -0,66% | -2,62% | -9,71% | ||
970 | DEX | $1,457,587.16 | $0.00761 | 191.542.291 DEX | $47,025.06 | 0,71% | 1,81% | 1,73% | ||
971 | BOOM | $1,446,495.60 | $0.001847 | 783.127.013 BOOM | $34,080.44 | -0,42% | 3,81% | 5,07% | ||
972 | CLO | $1,437,767.32 | $0.0005626 | 2.555.707.770 CLO | $22,246.12 | 0,28% | 7,99% | -3,65% | ||
973 | PRA | $1,431,355.98 | $0.02863 | 50.000.000 PRA * | $187.72 | -0,08% | 125,41% | 110,85% | ||
974 | PASC | $1,423,027.60 | $0.04445 | 32.013.650 PASC | $19,382.19 | -0,31% | 3,99% | 1,24% | ||
975 | CRW | $1,413,343.59 | $0.05641 | 25.053.217 CRW | $1,031.54 | -0,08% | -3,88% | -8,05% | ||
976 | D | $1,397,072.80 | $0.19 | 7.354.263 D | $1,994.60 | -0,08% | -1,71% | 7,64% | ||
977 | BITB | $1,393,060.94 | $0.0003782 | 3.683.260.000 BITB | -- | 0,00% | 0,00% | <0.01% | ||
978 | CURE | $1,380,285.05 | $0.05615 | 24.583.319 CURE | $6,855.45 | 0,28% | -3,76% | -7,34% | ||
979 | CLN | $1,365,171.18 | $0.01368 | 99.826.836 CLN | -- | 0,00% | <0.01% | 0,00% | ||
980 | SUMO | $1,358,404.99 | $0.05802 | 23.412.170 SUMO | $36,522.46 | -1,58% | -3,48% | -9,39% | ||
981 | GMAT | $1,358,340.97 | $0.0004987 | 2.723.550.000 GMAT * | $24,258.33 | 0,66% | -2,35% | 1,41% | ||
982 | FLIXX | $1,347,193.53 | $0.01598 | 84.323.675 FLIXX * | $2,073.84 | -0,58% | 6,38% | 17,80% | ||
983 | DAX | $1,345,981.69 | $0.003795 | 354.666.702 DAX | $3,145.28 | 1,87% | -2,89% | -0,52% | ||
984 | MIDAS | $1,337,291.85 | $0.9944 | 1.344.804 MIDAS | $6,180.37 | 0,26% | 7,61% | 8,56% | ||
985 | CDL | $1,334,968.57 | $0.02842 | 46.966.978 CDL | $25,141.62 | -0,07% | -0,67% | -1,50% | ||
986 | MCASH | $1,328,490.11 | $0.001821 | 729.387.160 MCASH | $4,982.86 | -0,36% | -4,34% | -13,31% | ||
987 | PND | $1,325,362.31 | $0.00004076 | 32.514.916.898 PND | $36.64 | 0,13% | -10,93% | -2,51% | ||
988 | ZCL | $1,305,857.54 | $0.1472 | 8.869.297 ZCL | $6,694.16 | -0,06% | -1,67% | -3,29% | ||
989 | MNTP | $1,296,443.56 | $0.677 | 1.914.997 MNTP | $255.71 | 0,47% | 5,74% | 32,71% | ||
990 | CHP | $1,286,814.23 | $0.004746 | 271.145.470 CHP * | $779.56 | -1,00% | -2,09% | -1,48% | ||
991 | QNTU | $1,279,573.13 | $0.00003456 | 37.023.213.667 QNTU | -- | <0.01% | 0,00% | 0,00% | ||
992 | DTX | $1,279,328.58 | $0.01662 | 76.968.572 DTX | $5,559.31 | 0,47% | -14,24% | -14,82% | ||
993 | CBT | $1,269,539.13 | $0.00726 | 174.866.686 CBT | $1,618.43 | -0,08% | 4,36% | 35,51% | ||
994 | EFL | $1,267,022.84 | $0.07394 | 17.136.063 EFL | $3,035.63 | -0,08% | -0,67% | -0,69% | ||
995 | RBY | $1,265,492.04 | $0.04585 | 27.601.562 RBY * | -- | <0.01% | 0,00% | 0,00% | ||
996 | GENE | $1,261,186.06 | $0.003361 | 375.244.800 GENE | $0.09145 | 0,98% | 4,06% | 119,61% | ||
997 | REAL | $1,260,535.83 | $0.1254 | 10.055.817 REAL | $30.34 | -0,05% | -2,72% | 30,95% | ||
998 | IETH | $1,255,980.63 | $0.06985 | 17.982.000 IETH | $231.01 | -0,08% | -13,33% | -9,23% | ||
999 | TELOS | $1,249,969.78 | $0.008104 | 154.249.731 TELOS | $4,138.31 | -1,82% | -9,58% | -12,22% | ||
1000 | BCDT | $1,234,869.53 | $0.03373 | 36.609.585 BCDT | $1,094.20 | -0,58% | 0,67% | 0,19% | ||
1001 | RAVEN | $1,234,706.83 | $0.0002931 | 4.212.272.109 RAVEN | $1,221.85 | -2,95% | 0,19% | -3,98% | ||
1002 | CVCC | $1,233,910.40 | $2.1180 | 582.595 CVCC * | $23.03 | -0,06% | 0,36% | -68,59% | ||
1003 | SHX | $1,232,870.75 | $0.0003574 | 3.449.269.102 SHX | -- | 0,00% | <0.01% | 0,00% | ||
1004 | VEO | $1,232,444.02 | $18.12 | 68.033 VEO | -- | 0,00% | 0,00% | -5,40% | ||
1005 | DACS | $1,232,443.05 | $0.001632 | 754.968.384 DACS | -- | 0,00% | 27,91% | 98,68% | ||
1006 | GIG | $1,228,734.21 | $0.005775 | 212.762.377 GIG | $809.37 | 0,12% | -12,17% | -0,72% | ||
1007 | BLT | $1,223,088.54 | $0.0228 | 53.642.697 BLT * | $442.63 | 0,12% | -3,60% | -14,34% | ||
1008 | SLT | $1,218,491.42 | $0.2389 | 5.100.896 SLT | -- | 0,32% | -4,43% | 3,96% | ||
1009 | CLR | $1,216,724.77 | $0.008866 | 137.230.262 CLR | $1,356.98 | -0,40% | -3,16% | 2,78% | ||
1010 | AOG | $1,203,107.90 | $0.01631 | 73.780.484 AOG | $998.19 | -1,17% | 265,02% | 260,35% | ||
1011 | AXPR | $1,200,288.33 | $0.00428 | 280.474.001 AXPR * | $15,926.50 | 5,16% | 4,25% | -2,68% | ||
1012 | BPT | $1,196,023.70 | $0.02066 | 57.904.773 BPT | $24,900.59 | 1,21% | 1,98% | -19,22% | ||
1013 | RET | $1,194,156.26 | $0.0001127 | 10.600.000.000 RET * | $352.64 | 0,02% | -1,42% | -4,67% | ||
1014 | AFIN | $1,191,139.72 | $0.004765 | 250.000.000 AFIN | $23,474.76 | -1,87% | -3,79% | -3,14% | ||
1015 | GFUN | $1,186,982.09 | $0.007703 | 154.093.551 GFUN | $5,892.83 | -0,66% | -59,37% | 443,84% | ||
1016 | LIKE | $1,174,513.09 | $0.003444 | 340.990.120 LIKE | $993.29 | 3,50% | -2,65% | -9,62% | ||
1017 | ADS | $1,165,393.36 | $0.03343 | 34.864.333 ADS * | $5,626.17 | -0,45% | 4,91% | 6,95% | ||
1018 | COS | $1,164,194.10 | $0.005904 | 197.175.803 COS * | -- | <0.01% | <0.01% | 0,00% | ||
1019 | HSS | $1,151,906.88 | $0.01227 | 93.901.927 HSS | -- | <0.01% | 0,00% | -38,43% | ||
1020 | SUB | $1,148,324.92 | $0.002998 | 383.021.000 SUB * | $2,419.96 | 1,20% | 4,46% | 5,71% | ||
1021 | BAN | $1,147,689.83 | $0.001079 | 1.063.479.098 BAN | $5,502.30 | 4,28% | 12,27% | 25,83% | ||
1022 | RISE | $1,138,740.81 | $0.007429 | 153.292.343 RISE * | $10,006.03 | -5,71% | -1,73% | -6,86% | ||
1023 | VEIL | $1,134,292.32 | $0.0158 | 71.803.793 VEIL | $22,044.51 | -1,89% | -4,05% | -4,40% | ||
1024 | ATCC | $1,126,633.05 | $0.002914 | 386.606.903 ATCC | $226.81 | -0,08% | 3,26% | 23,08% | ||
1025 | IOC | $1,121,459.24 | $0.06142 | 18.258.421 IOC * | $374.40 | -0,08% | -1,74% | -9,18% | ||
1026 | USNBT | $1,118,634.40 | $0.1019 | 10.981.667 USNBT * | $13.29 | -0,04% | 3,74% | -3,11% | ||
1027 | AIDUS | $1,111,212.55 | $0.002538 | 437.852.797 AIDUS | $24,716.21 | 0,38% | -19,52% | 17,31% | ||
1028 | IHT | $1,111,155.90 | $0.001123 | 989.061.136 IHT * | $5,054.47 | 0,08% | -2,80% | 1,08% | ||
1029 | AZ | $1,104,380.75 | $0.00001359 | 81.271.260.826 AZ | $3,472.65 | -0,07% | -5,19% | -23,29% | ||
1030 | DYN | $1,098,473.62 | $0.0731 | 15.026.102 DYN | $20,681.28 | 2,76% | 4,85% | 3,61% | ||
1031 | ATL | $1,096,977.29 | $0.02025 | 54.175.041 ATL * | $178.60 | 0,12% | -1,03% | 3,06% | ||
1032 | TRC | $1,093,338.99 | $0.04767 | 22.935.396 TRC | $169.57 | -0,07% | 1,56% | 17,30% | ||
1033 | SPC | $1,078,351.34 | $0.00209 | 515.923.518 SPC * | $284.59 | -0,08% | -16,20% | -6,56% | ||
1034 | NOS | $1,077,944.79 | $0.01052 | 102.500.000 NOS | $10,456.90 | -1,00% | -1,20% | -1,99% | ||
1035 | 42 | $1,076,942.28 | $25,641.51 | 42 42 | $251.16 | -0,83% | 0,10% | -1,17% | ||
1036 | NTY | $1,073,443.57 | $0.00000683 | 157.177.714.004 NTY | $1,826.07 | 0,12% | 2,42% | 3,19% | ||
1037 | DCY | $1,073,024.27 | $0.0005435 | 1.974.093.520 DCY | $316.62 | 7,23% | -0,31% | 1,39% | ||
1038 | IDH | $1,060,120.84 | $0.002651 | 399.936.259 IDH * | $241.91 | -0,07% | 0,21% | -9,11% | ||
1039 | BKX | $1,055,403.86 | $0.002639 | 400.000.000 BKX * | -- | 0,00% | <0.01% | <0.01% | ||
1040 | EUSD | $1,050,474.46 | $0.138 | 7.610.617 EUSD | -- | <0.01% | 0,00% | -1,43% | ||
1041 | TRXC | $1,049,302.21 | $0.00000226 | 465.107.478.370 TRXC | -- | 0,00% | -1,39% | -2,18% | ||
1042 | CLAM | $1,048,982.26 | $0.2501 | 4.194.365 CLAM * | -- | <0.01% | 0,00% | -0,62% | ||
1043 | GOT | $1,046,794.76 | $0.05206 | 20.109.170 GOT | $248.72 | 0,10% | 25,97% | 46,98% | ||
1044 | BTT | $1,044,080.24 | $0.01873 | 55.750.494 BTT | -- | 0,00% | -1,38% | 5,85% | ||
1045 | QDAO | $1,041,901.14 | $14.92 | 69.833 QDAO | -- | 0,00% | -0,15% | -66,97% | ||
1046 | IVY | $1,041,428.61 | $0.001138 | 915.021.072 IVY | -- | 0,00% | -0,51% | -48,78% | ||
1047 | VIT | $1,029,309.23 | $0.0003342 | 3.080.082.538 VIT | -- | <0.01% | <0.01% | 0,00% | ||
1048 | STS | $1,017,221.72 | $0.1767 | 5.755.717 STS | $10,834.03 | -0,08% | 38,90% | 19,08% | ||
1049 | NSR | $1,006,318.45 | $0.0003623 | 2.777.600.756 NSR * | $682.73 | -0,08% | 8,82% | 19,61% | ||
1050 | SPN | $1,001,506.75 | $0.004326 | 231.519.001 SPN | $16,876.79 | -1,47% | 28,54% | 128,11% | ||
1051 | EDG | $1,000,380.66 | $0.008547 | 117.046.967 EDG * | $534.88 | -0,77% | -4,84% | 24,86% | ||
1052 | BC | $999,337.86 | $0.0001357 | 7.365.901.523 BC | $1,019.69 | 0,20% | -0,78% | 4,09% | ||
1053 | GARD | $995,383.51 | $0.00001502 | 66.290.991.224 GARD | $10,467.89 | -0,48% | -16,75% | -4,37% | ||
1054 | XFC | $994,304.00 | $0.002654 | 374.660.526 XFC | $31,815.25 | 0,09% | -2,03% | -0,62% | ||
1055 | BC | $994,135.14 | $0.004801 | 207.051.787 BC | $1.2814 | -0,07% | -4,29% | -2,49% | ||
1056 | PAC | $967,973.21 | $0.0001273 | 7.604.803.858 PAC | $5,693.40 | -1,21% | -51,21% | 18,17% | ||
1057 | MTC | $966,284.05 | $0.002505 | 385.756.443 MTC | $611.66 | 0,12% | 736,65% | 586,76% | ||
1058 | HX | $964,005.17 | $0.01622 | 59.415.498 HX | $10,384.68 | -0,18% | -2,70% | -9,49% | ||
1059 | MTXLT | $962,371.38 | $20.11 | 47.844 MTXLT | $330.72 | -0,05% | -9,50% | -2,19% | ||
1060 | LKY | $956,923.73 | $0.01914 | 50.000.000 LKY * | -- | <0.01% | 0,00% | <0.01% | ||
1061 | ZNT | $956,659.09 | $0.00007971 | 12.001.366.640 ZNT | -- | <0.01% | <0.01% | 4425,53% | ||
1062 | ICNQ | $951,624.01 | $0.2467 | 3.858.186 ICNQ | -- | <0.01% | -1,69% | -0,59% | ||
1063 | EXMR | $949,468.76 | $0.1505 | 6.310.751 EXMR | $19,893.34 | 5,95% | 45,52% | 218,84% | ||
1064 | E2C | $949,311.80 | $0.002189 | 433.657.273 E2C | $8,814.92 | 3,73% | -5,48% | -81,45% | ||
1065 | DAT | $944,751.81 | $0.0009429 | 1.001.935.124 DAT * | $25,459.05 | -2,98% | -9,92% | -1,35% | ||
1066 | ERT | $937,452.80 | $0.005436 | 172.467.627 ERT | $18,294.18 | -4,78% | 15,19% | 140,57% | ||
1067 | SLR | $917,897.00 | $0.0152 | 60.371.417 SLR * | $157.46 | -0,09% | -0,74% | -3,44% | ||
1068 | DREAM | $917,053.76 | $0.0251 | 36.539.665 DREAM | $2,550.02 | -3,53% | -11,38% | -17,68% | ||
1069 | XPM | $915,748.55 | $0.02827 | 32.391.357 XPM | $4,798.11 | 8,64% | -0,12% | 2,42% | ||
1070 | EOSDAC | $912,962.50 | $0.001382 | 660.755.177 EOSDAC | $24,585.76 | -0,28% | 2,52% | 0,75% | ||
1071 | HMQ | $910,255.46 | $0.004899 | 185.811.695 HMQ * | $39,359.36 | 0,95% | 0,78% | 6,26% | ||
1072 | DRT | $908,617.73 | $0.001536 | 591.500.000 DRT * | -- | <0.01% | -0,88% | -1,20% | ||
1073 | QCH | $908,425.94 | $0.02796 | 32.492.787 QCH | $5,360.05 | -0,23% | -0,83% | -5,76% | ||
1074 | BIS | $905,196.75 | $0.06589 | 13.738.963 BIS | $21.34 | -0,08% | -2,56% | -30,56% | ||
1075 | EUNO | $904,144.76 | $0.02555 | 35.391.465 EUNO | $13,076.04 | 8,03% | 3,23% | 45,42% | ||
1076 | MTN | $894,725.82 | $0.002897 | 308.865.296 MTN * | $15,223.41 | -0,16% | -1,71% | -0,93% | ||
1077 | AVT | $894,092.69 | $0.149 | 6.000.000 AVT * | $18,777.98 | 2,99% | 7,99% | 8,39% | ||
1078 | OPQ | $892,035.38 | $0.006898 | 129.321.495 OPQ | $36,016.40 | 0,10% | -6,14% | 4,91% | ||
1079 | IGG | $890,266.53 | $0.0001005 | 8.856.541.707 IGG | $134.25 | 2,60% | 2,23% | -2,75% | ||
1080 | SAFE | $889,729.45 | $0.03208 | 27.735.063 SAFE | $48.07 | -0,55% | -7,12% | -11,02% | ||
1081 | VGW | $888,353.75 | $0.05529 | 16.068.001 VGW | -- | 0,00% | -0,90% | -2,42% | ||
1082 | MUE | $881,887.74 | $0.00453 | 194.694.072 MUE | $266.73 | -0,08% | 1,37% | 1,93% | ||
1083 | OMNI | $881,662.58 | $1.5669 | 562.673 OMNI * | $1,021.05 | -0,04% | -1,29% | 4,27% | ||
1084 | BITS | $879,920.32 | $0.2265 | 3.884.635 BITS * | $23,548.83 | -0,08% | 29,81% | 24,89% | ||
1085 | ZUC | $876,597.96 | $0.004614 | 189.999.999 ZUC | $46,859.94 | -2,19% | 42,37% | 35,89% | ||
1086 | MGD | $872,807.76 | $0.01116 | 78.199.618 MGD | -- | 0,00% | <0.01% | 0,00% | ||
1087 | XPD | $870,914.75 | $0.01361 | 63.993.275 XPD | -- | 0,00% | 0,00% | <0.01% | ||
1088 | PGN | $865,415.55 | $0.0001546 | 5.595.889.865 PGN | $42,924.55 | 1,63% | 0,28% | -17,41% | ||
1089 | NLC2 | $863,883.43 | $0.001407 | 614.142.410 NLC2 * | $3,935.51 | -0,03% | 1,53% | -20,77% | ||
1090 | DEB | $863,326.18 | $0.004324 | 199.645.716 DEB * | $146.15 | 0,11% | 3,57% | -- | ||
1091 | NOKU | $860,792.08 | $0.0362 | 23.777.028 NOKU | $464.05 | 0,27% | -0,43% | -3,08% | ||
1092 | MIC | $859,286.28 | $0.001257 | 683.595.545 MIC | -- | <0.01% | <0.01% | 0,00% | ||
1093 | BOMB | $856,863.49 | $0.9311 | 920.251 BOMB | $47,169.77 | 2,10% | 1,29% | 7,28% | ||
1094 | CRYP | $850,749.10 | $0.0003336 | 2.549.994.072 CRYP | $17,908.24 | 2,53% | -0,23% | 89,82% | ||
1095 | DMD | $848,638.66 | $0.2427 | 3.497.115 DMD | $393.11 | -0,07% | -5,20% | -25,02% | ||
1096 | FXT | $847,298.04 | $0.0009254 | 915.627.153 FXT | $1,916.50 | -0,01% | 5,66% | 49,07% | ||
1097 | MB8 | $846,830.29 | $0.005254 | 161.167.631 MB8 * | $113.73 | -0,06% | -17,05% | -0,65% | ||
1098 | ONION | $842,294.73 | $0.05226 | 16.117.126 ONION | $14,763.77 | 0,70% | -0,02% | -1,42% | ||
1099 | LHT | $840,886.22 | $0.01682 | 50.000.000 LHT * | $88.39 | -0,07% | -0,63% | -2,64% | ||
1100 | GEO | $833,280.54 | $0.262 | 3.180.551 GEO | $1,027.94 | 4,36% | -4,99% | 6,70% | ||
1101 | SEM | $824,688.31 | $0.06487 | 12.712.343 SEM | $48,959.94 | -0,28% | -3,78% | -7,48% | ||
1102 | TTN | $823,986.15 | $0.0009064 | 909.084.938 TTN | $1,203.17 | -0,04% | -0,57% | 8,62% | ||
1103 | TOA | $814,787.72 | $0.00009059 | 8.994.021.185 TOA | $1.0016 | -0,08% | -0,66% | -0,65% | ||
1104 | NTK | $814,153.40 | $0.01032 | 78.906.618 NTK * | $78.01 | 0,00% | 9,04% | 27,68% | ||
1105 | EDN | $812,059.52 | $0.001353 | 600.000.000 EDN | $49,107.85 | -4,92% | -1,68% | -8,82% | ||
1106 | CLOAK | $795,044.96 | $0.1453 | 5.473.623 CLOAK * | $19,730.47 | 0,13% | -0,48% | 5,72% | ||
1107 | EXY | $790,084.60 | $0.02917 | 27.088.352 EXY | $13,593.89 | 0,42% | -1,38% | 2,74% | ||
1108 | ADM | $785,813.86 | $0.009295 | 84.542.356 ADM | $265.14 | -1,53% | -5,74% | -5,65% | ||
1109 | ECOB | $783,820.78 | $0.001764 | 444.444.444 ECOB * | -- | 0,00% | <0.01% | 0,00% | ||
1110 | HLC | $782,596.56 | $0.002012 | 389.009.995 HLC * | $47,257.77 | 18,58% | 20,78% | 29,18% | ||
1111 | MEXC | $782,281.34 | $0.0008318 | 940.528.449 MEXC * | $1,415.17 | -0,07% | -0,44% | -29,35% | ||
1112 | NKC | $778,364.75 | $0.005274 | 147.586.172 NKC | $3,552.22 | -0,77% | -1,86% | -5,22% | ||
1113 | XLA | $767,829.50 | $0.00008904 | 8.623.829.804 XLA | $4,471.86 | 0,06% | -40,78% | 89,62% | ||
1114 | LOCUS | $760,642.66 | $0.0008646 | 879.808.261 LOCUS * | -- | <0.01% | 0,00% | <0.01% | ||
1115 | RPD | $758,519.36 | $0.00007752 | 9.785.130.127 RPD | $5,183.10 | 12,38% | 1,51% | 78,67% | ||
1116 | DNA | $756,180.79 | $0.01128 | 67.029.877 DNA * | -- | 0,00% | -1,39% | 41,81% | ||
1117 | BEET | $754,157.29 | $0.003261 | 231.248.812 BEET | $27,101.15 | 0,65% | 3,76% | -2,68% | ||
1118 | BQQQ | $749,983.43 | $0.0002794 | 2.684.354.113 BQQQ * | $1,096.98 | -0,04% | 0,32% | 2,01% | ||
1119 | PPP | $744,876.57 | $0.009029 | 82.500.000 PPP * | $32.99 | -0,06% | -1,03% | 0,37% | ||
1120 | DPY | $739,773.33 | $0.01189 | 62.199.848 DPY * | $0.9994 | -0,10% | 13,33% | 5,60% | ||
1121 | BXC | $739,316.16 | $0.0002469 | 2.994.820.914 BXC | $47.11 | -0,10% | 12,22% | 21,69% | ||
1122 | NEXT | $733,559.04 | $0.1178 | 6.228.754 NEXT | $874.68 | -0,07% | -2,14% | -7,64% | ||
1123 | MVP | $725,743.82 | $0.0001761 | 4.120.258.938 MVP | $5,216.12 | 0,29% | -2,73% | -19,50% | ||
1124 | AMN | $724,774.44 | $0.001208 | 600.185.846 AMN | $1,748.86 | -0,09% | 0,33% | -20,30% | ||
1125 | RVT | $715,285.45 | $0.02725 | 26.244.468 RVT * | -- | <0.01% | -2,21% | 22,20% | ||
1126 | PYN | $713,282.04 | $0.008361 | 85.310.629 PYN | $13.27 | 0,03% | 3,48% | 13,70% | ||
1127 | FREE | $712,704.95 | $0.00000008 | 8.700.200.594.990 FREE | $7,974.31 | 0,08% | -0,31% | 17,56% | ||
1128 | DOV | $710,609.64 | $0.001555 | 456.891.555 DOV | $261.01 | -0,04% | -9,13% | 24,95% | ||
1129 | BBK | $708,509.47 | $0.00943 | 75.131.283 BBK | -- | 0,00% | <0.01% | 0,00% | ||
1130 | LUNES | $702,155.93 | $0.004658 | 150.728.538 LUNES | $620.57 | -4,11% | -7,70% | -5,12% | ||
1131 | PYLNT | $685,237.72 | $1.2497 | 548.341 PYLNT * | $37.30 | 0,12% | 36,10% | 25,12% | ||
1132 | HEAT | $684,706.03 | $0.01501 | 45.626.531 HEAT * | $9,912.08 | -2,47% | 0,02% | 10,36% | ||
1133 | PINK | $683,581.08 | $0.001631 | 419.184.797 PINK | $2,472.27 | -0,08% | -3,77% | -5,07% | ||
1134 | STK | $679,782.56 | $0.001991 | 341.414.782 STK * | $20,942.15 | -0,01% | -2,47% | -13,80% | ||
1135 | ZEBI | $675,064.71 | $0.001604 | 420.968.922 ZEBI | $1,748.59 | 0,04% | -1,19% | -3,24% | ||
1136 | PCH | $672,734.10 | $0.0007535 | 892.799.357 PCH | -- | 0,00% | <0.01% | -8,50% | ||
1137 | FTX | $672,020.03 | $0.007074 | 95.000.000 FTX | $664.95 | -2,55% | -12,48% | -41,75% | ||
1138 | MEETONE | $668,813.63 | $0.0003496 | 1.913.271.866 MEETONE * | $37,479.12 | 0,63% | -7,49% | -6,50% | ||
1139 | PLA | $663,550.05 | $0.00003341 | 19.858.508.800 PLA | $27,454.80 | 2,81% | -14,27% | 2,32% | ||
1140 | UCASH | $660,247.02 | $0.00006378 | 10.351.944.441 UCASH * | -- | 0,00% | <0.01% | -63,46% | ||
1141 | SPANK | $660,094.08 | $0.0022 | 300.043.386 SPANK * | $7,565.42 | 0,12% | -3,00% | -5,71% | ||
1142 | ESP | $659,197.89 | $0.0000288 | 22.888.373.670 ESP | $130.16 | -13,01% | -2,69% | 32,93% | ||
1143 | KUBO | $659,049.16 | $0.00000727 | 90.708.745.843 KUBO | $0.04917 | 0,18% | 182,58% | -15,83% | ||
1144 | MRK | $656,338.79 | $0.0008153 | 804.998.349 MRK | $2.4201 | -0,07% | -0,64% | 120,44% | ||
1145 | AUR | $652,835.47 | $0.03611 | 18.078.320 AUR | -- | 0,00% | 0,00% | 25,03% | ||
1146 | MER | $652,263.49 | $0.006523 | 100.000.000 MER * | $2,547.70 | 1,33% | -6,13% | 6,75% | ||
1147 | BTCP | $649,102.41 | $0.1356 | 4.785.761 BTCP | $4,102.04 | -0,82% | 1,06% | 40,05% | ||
1148 | RED | $647,745.47 | $0.004983 | 130.000.009 RED * | $3,055.17 | 42,90% | 37,61% | 147,34% | ||
1149 | NEXXO | $645,914.95 | $0.003009 | 214.654.884 NEXXO | -- | 0,00% | <0.01% | <0.01% | ||
1150 | CAPP | $641,787.84 | $0.001181 | 543.629.819 CAPP * | $44,957.35 | -0,99% | -3,03% | 1,55% | ||
1151 | CANN | $637,652.53 | $0.008256 | 77.231.176 CANN | -- | <0.01% | <0.01% | 0,00% | ||
1152 | PHI | $633,965.22 | $0.1088 | 5.828.254 PHI | $21,414.07 | 0,25% | -0,19% | 46,68% | ||
1153 | ADB | $628,976.31 | $0.0008228 | 764.447.345 ADB * | $43,814.28 | 0,11% | -3,40% | -22,22% | ||
1154 | HBX | $627,087.07 | $0.0009965 | 629.280.963 HBX | $0.09955 | -0,06% | -0,63% | -15,36% | ||
1155 | BTCZ | $617,396.95 | $0.00008433 | 7.321.322.696 BTCZ | $24,262.36 | 0,17% | -6,40% | 8,22% | ||
1156 | HALO | $616,714.55 | $0.0001002 | 6.155.064.111 HALO | $56.09 | 0,12% | 3,14% | 12,85% | ||
1157 | GBC | $613,738.69 | $0.005792 | 105.968.611 GBC | -- | 0,00% | <0.01% | 0,00% | ||
1158 | LUX | $610,015.14 | $0.06575 | 9.277.490 LUX | $5,701.72 | -1,31% | -9,84% | -8,00% | ||
1159 | XSH | $607,578.24 | $0.001184 | 512.973.375 XSH | $95.29 | -0,09% | -5,85% | -4,19% | ||
1160 | SNOV | $603,311.96 | $0.001638 | 368.307.157 SNOV * | -- | <0.01% | -1,39% | 0,46% | ||
1161 | USDX | $601,467.24 | $0.1596 | 3.768.655 USDX | $1,140.34 | 0,02% | 0,02% | 0,23% | ||
1162 | XRA | $600,659.23 | $0.006 | 100.109.872 XRA | $228.00 | 0,00% | 0,00% | 7,33% | ||
1163 | LML | $599,766.43 | $0.004998 | 120.000.000 LML | $1,455.03 | 98,29% | 98,31% | 18,84% | ||
1164 | NASH | $598,996.92 | $0.00002616 | 22.894.289.310 NASH | $5,308.55 | -0,27% | -3,25% | -6,70% | ||
1165 | ONG1 | $594,408.70 | $0.00722 | 82.322.512 ONG1 * | $18,995.67 | -0,10% | 8,43% | -23,49% | ||
1166 | RMT | $591,668.66 | $0.001183 | 500.000.000 RMT * | -- | 0,00% | 0,00% | <0.01% | ||
1167 | UFR | $581,040.00 | $0.0269 | 21.600.000 UFR * | $6.9940 | 0,00% | 18,09% | 11,24% | ||
1168 | XES | $579,404.91 | $0.002733 | 212.032.282 XES | $11.43 | 0,11% | 32,56% | -20,63% | ||
1169 | USDS | $579,402.17 | $1.0087 | 574.380 USDS * | $11,592.65 | 2,67% | 2,47% | -3,77% | ||
1170 | MLC | $568,610.85 | $0.003228 | 176.136.853 MLC | $10,073.51 | -0,09% | 2,54% | 7,89% | ||
1171 | DIME | $562,857.01 | $0.00000104 | 539.096.740.560 DIME | $129.85 | 0,23% | 0,65% | -87,27% | ||
1172 | MERI | $562,714.71 | $0.09083 | 6.195.344 MERI | $42.61 | -0,06% | 0,08% | -4,77% | ||
1173 | 1UP | $562,138.19 | $0.003892 | 144.422.687 1UP | $20,568.09 | -0,06% | -2,66% | -0,18% | ||
1174 | SPHR | $560,967.85 | $0.04493 | 12.484.344 SPHR * | $639.64 | -3,97% | -7,29% | 0,49% | ||
1175 | BBK | $558,563.93 | $0.00238 | 234.716.963 BBK | $17,067.63 | -0,02% | -8,18% | 8,20% | ||
1176 | STX | $554,656.71 | $0.01078 | 51.458.733 STX * | $42,813.21 | -0,09% | 5,09% | 6,09% | ||
1177 | TAS | $552,151.24 | $0.00009203 | 6.000.000.000 TAS | -- | 0,00% | <0.01% | 0,00% | ||
1178 | FYD | $544,955.79 | $0.001171 | 465.424.153 FYD | $1,123.78 | -0,47% | 0,47% | 62,61% | ||
1179 | SKCH | $543,166.46 | $0.07256 | 7.485.311 SKCH | $215.01 | -0,37% | -2,17% | -0,83% | ||
1180 | PIRL | $540,621.98 | $0.007317 | 73.885.749 PIRL | $1,431.41 | -0,12% | -6,05% | 18,83% | ||
1181 | TOC | $539,601.82 | $0.00528 | 102.200.364 TOC | $4,085.61 | -0,28% | 10,39% | 21,17% | ||
1182 | AMA | $536,413.15 | $0.07097 | 7.558.823 AMA | $35,996.39 | -0,14% | -0,10% | -0,08% | ||
1183 | DBET | $531,522.90 | $0.002818 | 188.632.973 DBET * | $1,138.31 | -1,96% | 45,81% | 4,49% | ||
1184 | IMT | $529,690.56 | $0.00005617 | 9.430.337.527 IMT | $12,283.04 | 2,90% | 1,39% | 5,82% | ||
1185 | STAR | $525,462.62 | $0.002802 | 187.500.000 STAR | $452.79 | 0,12% | 9,36% | -3,91% | ||
1186 | HNST | $523,313.25 | $0.006279 | 83.342.072 HNST | $10,644.58 | 0,02% | 7,66% | 10,90% | ||
1187 | FACE | $520,425.46 | $0.001106 | 470.520.275 FACE | $22.44 | -2,00% | -7,41% | -3,45% | ||
1188 | OMX | $517,673.57 | $0.0005678 | 911.746.999 OMX | -- | 0,00% | -0,74% | -6,52% | ||
1189 | NCC | $516,577.38 | $0.001193 | 433.041.890 NCC | $34,109.04 | 0,51% | 26,89% | 13,31% | ||
1190 | PXC | $516,101.12 | $0.006523 | 79.124.637 PXC | $168.78 | -0,08% | -2,01% | -2,02% | ||
1191 | RAISE | $514,844.86 | $0.03487 | 14.765.425 RAISE | $9,365.60 | 0,04% | -5,88% | 1,79% | ||
1192 | EXP | $512,645.74 | $0.02726 | 18.805.100 EXP | $13,791.93 | -2,84% | -4,46% | 15,99% | ||
1193 | QWC | $510,943.14 | $0.00000414 | 123.520.269.798 QWC | $33,305.18 | -2,20% | -9,98% | -15,83% | ||
1194 | ESBC | $509,000.41 | $0.02136 | 23.825.417 ESBC | $29,332.05 | 0,27% | -5,90% | -7,44% | ||
1195 | LND | $503,066.66 | $0.0006399 | 786.162.769 LND | $165.98 | 0,11% | 11,55% | -22,29% | ||
1196 | HUSH | $501,265.51 | $0.05345 | 9.377.518 HUSH | $27,466.09 | 16,19% | -6,07% | -26,70% | ||
1197 | SCL | $499,460.48 | $0.02988 | 16.714.020 SCL * | $9.9509 | -0,08% | -0,68% | 40,71% | ||
1198 | JOB | $498,700.88 | $0.0001201 | 4.154.220.486 JOB | $623.57 | -0,10% | 50,34% | 1,01% | ||
1199 | VZT | $494,794.28 | $0.01231 | 40.183.385 VZT * | -- | <0.01% | 0,00% | <0.01% | ||
1200 | MIB | $494,628.38 | $0.005197 | 95.181.872 MIB | $13,820.34 | 0,05% | -0,18% | -3,98% | ||
1201 | AUX | $492,971.15 | $0.004182 | 117.872.598 AUX | $4,447.34 | 9,29% | 4,95% | -7,23% | ||
1202 | WCT | $492,751.49 | $0.04928 | 9.999.960 WCT * | -- | 0,00% | 0,00% | 21,73% | ||
1203 | BWK | $487,476.36 | $0.03268 | 14.918.590 BWK | -- | 0,00% | 0,00% | 0,00% | ||
1204 | AIT | $483,922.62 | $0.0009044 | 535.067.071 AIT | $35,882.72 | 0,08% | -0,69% | -0,81% | ||
1205 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1206 | CBC | $480,840.52 | $0.007157 | 67.186.714 CBC | $0.7127 | -0,06% | -1,87% | -3,04% | ||
1207 | ZPR | $480,780.89 | $0.000365 | 1.317.210.145 ZPR * | $10,827.89 | <0.01% | -20,10% | -10,32% | ||
1208 | XPT | $478,217.38 | $0.008441 | 56.652.663 XPT | $26,892.32 | 1,43% | 13,05% | -6,84% | ||
1209 | MXM | $477,221.36 | $0.0002894 | 1.649.000.000 MXM * | $4,004.61 | -0,53% | -20,34% | 92,09% | ||
1210 | MAS | $475,082.02 | $0.001772 | 268.171.500 MAS | $10,416.44 | 0,14% | -12,78% | -9,58% | ||
1211 | CRC | $474,286.15 | $0.09902 | 4.789.936 CRC | $1,434.88 | 0,20% | 3,58% | 11,52% | ||
1212 | GMB | $474,093.00 | $0.0009164 | 517.356.899 GMB | $5,559.03 | -1,37% | -2,22% | -8,95% | ||
1213 | ATN | $473,503.11 | $0.005617 | 84.302.524 ATN * | $6,796.81 | -14,15% | -11,19% | -11,27% | ||
1214 | A | $472,773.33 | $0.01564 | 30.231.759 A | $426.49 | -0,07% | -7,89% | -24,44% | ||
1215 | ZIPT | $472,078.30 | $0.001741 | 271.196.892 ZIPT | $3,089.87 | -0,04% | -16,34% | -23,62% | ||
1216 | TRST | $471,644.49 | $0.005118 | 92.147.500 TRST * | $294.12 | -0,38% | -9,32% | -15,05% | ||
1217 | ATM | $469,785.81 | $0.0001008 | 4.660.285.460 ATM * | -- | 0,00% | 0,00% | <0.01% | ||
1218 | NOW | $467,751.72 | $0.005652 | 82.757.980 NOW | $15.26 | 0,03% | 43,78% | 8,21% | ||
1219 | THC | $465,532.60 | $0.00181 | 257.258.760 THC | $1,717.07 | 5,17% | 8,87% | 58,10% | ||
1220 | TEAM | $462,365.64 | $0.03875 | 11.931.201 TEAM | $6,300.55 | -0,98% | -11,07% | 5,70% | ||
1221 | EBTC | $459,561.49 | $0.02432 | 18.897.126 EBTC | -- | 0,00% | <0.01% | <0.01% | ||
1222 | ERK | $454,074.88 | $0.006832 | 66.460.033 ERK | $38,473.73 | 1,27% | 7,39% | -12,68% | ||
1223 | ART | $450,748.21 | $0.006979 | 64.588.204 ART * | $3,889.92 | -0,11% | -4,64% | -3,07% | ||
1224 | WNL | $450,072.30 | $0.02377 | 18.936.856 WNL | $29,334.80 | -0,01% | -3,90% | -11,99% | ||
1225 | OCT | $448,150.65 | $0.01494 | 30.000.000 OCT * | $5,943.48 | 0,12% | -0,30% | -5,57% | ||
1226 | BSTY | $447,199.92 | $0.02491 | 17.950.579 BSTY | $3,276.71 | -3,36% | -6,55% | -20,93% | ||
1227 | GMB | $444,980.44 | $0.0001155 | 3.853.249.989 GMB | $40,005.99 | 0,31% | -1,04% | 5,44% | ||
1228 | PTOY | $440,774.50 | $0.006297 | 70.000.000 PTOY * | $6,010.49 | -0,65% | -2,82% | 20,69% | ||
1229 | TYPE | $440,755.66 | $0.0002718 | 1.621.758.102 TYPE | $0.03569 | -0,06% | -37,88% | -3,46% | ||
1230 | PKT | $440,436.81 | $0.03133 | 14.057.988 PKT * | $24,637.30 | 0,18% | -4,00% | -10,43% | ||
1231 | SHIFT | $435,717.27 | $0.03144 | 13.860.686 SHIFT * | $381.73 | -0,12% | -3,40% | -6,40% | ||
1232 | SHND | $432,173.01 | $0.00002614 | 16.535.215.913 SHND | $212.69 | -2,29% | -12,67% | -0,83% | ||
1233 | SWACE | $430,893.77 | $0.0008395 | 513.292.589 SWACE | $10.52 | -0,04% | -0,24% | 18,37% | ||
1234 | BBP | $428,325.76 | $0.0001799 | 2.380.690.500 BBP | $6,951.78 | 0,12% | -5,76% | -0,57% | ||
1235 | DCT | $427,344.88 | $0.008329 | 51.306.089 DCT * | $349.50 | 3,29% | 17,11% | 1,70% | ||
1236 | FOTA | $424,421.17 | $0.0008842 | 479.997.016 FOTA * | $24,871.64 | -18,47% | -18,26% | 28,85% | ||
1237 | XHI | $422,843.78 | $0.00009535 | 4.434.602.828 XHI | -- | 0,00% | <0.01% | 0,00% | ||
1238 | KRB | $421,006.04 | $0.04924 | 8.550.518 KRB | $3,764.43 | 0,46% | 1,62% | 7,44% | ||
1239 | NBC | $420,762.05 | $0.006794 | 61.927.668 NBC | $42.33 | -0,06% | -0,06% | 4,83% | ||
1240 | ZUM | $420,560.62 | $0.00002655 | 15.841.119.472 ZUM | $7.9792 | 0,22% | -41,83% | 340,57% | ||
1241 | CEN | $415,629.40 | $0.001159 | 358.497.293 CEN | $571.04 | -0,73% | -6,67% | -20,11% | ||
1242 | XLR | $415,134.32 | $0.2237 | 1.855.996 XLR * | $8,355.34 | -0,08% | -1,28% | 49,01% | ||
1243 | SFX | $414,600.56 | $0.008364 | 49.571.461 SFX | $826.91 | -1,76% | -3,04% | 9,30% | ||
1244 | XBC | $413,691.99 | $2.8952 | 142.890 XBC * | $16,271.07 | 0,16% | -0,61% | -23,18% | ||
1245 | BOB | $412,565.15 | $0.002247 | 183.640.758 BOB | $10,308.80 | -9,38% | -21,19% | -3,82% | ||
1246 | DEEX | $405,828.98 | $0.007179 | 56.528.700 DEEX | $606.35 | -0,06% | -19,67% | -3,39% | ||
1247 | OVC | $403,386.56 | $0.009157 | 44.051.706 OVC | -- | <0.01% | <0.01% | -2,90% | ||
1248 | BCY | $403,063.23 | $0.01767 | 22.816.446 BCY * | $158.14 | -0,08% | -3,38% | -27,36% | ||
1249 | MEC | $401,659.20 | $0.01033 | 38.892.181 MEC | $0.3416 | -0,08% | -7,92% | -29,99% | ||
1250 | RFOX | $399,935.54 | $0.002951 | 135.543.076 RFOX | $18,906.36 | -1,08% | -4,79% | 31,55% | ||
1251 | CVN | $399,911.74 | $0.0323 | 12.380.890 CVN * | $29,442.81 | 0,71% | -2,59% | -4,68% | ||
1252 | ZPT | $399,781.21 | $0.0007996 | 500.000.000 ZPT * | $0.9995 | -0,10% | 14,28% | 14,06% | ||
1253 | BDG | $397,171.05 | $0.001033 | 384.560.931 BDG * | $35.49 | -0,08% | -3,36% | -17,01% | ||
1254 | ORB | $394,462.98 | $0.1225 | 3.220.616 ORB | $1,077.35 | -0,08% | -4,87% | -3,51% | ||
1255 | NBAI | $394,368.39 | $0.0003143 | 1.254.943.205 NBAI | $3.1425 | 0,11% | -0,48% | -19,09% | ||
1256 | BTN | $390,709.73 | $0.002174 | 179.701.795 BTN | $40.18 | -66,22% | -62,07% | -11,50% | ||
1257 | EPIC | $389,929.93 | $0.04945 | 7.884.936 EPIC | $639.15 | 0,10% | -1,47% | -10,86% | ||
1258 | FKX | $386,250.36 | $0.002591 | 149.077.343 FKX | $30,628.83 | 2,24% | -15,05% | 24,23% | ||
1259 | CSPN | $384,893.49 | $0.1406 | 2.737.526 CSPN | $783.60 | -0,06% | -4,87% | -- | ||
1260 | EBC | $382,289.24 | $0.00008337 | 4.585.368.086 EBC | $17,931.44 | -0,01% | -16,67% | 1,13% | ||
1261 | ECTE | $382,264.24 | $0.09007 | 4.244.087 ECTE | -- | 0,00% | <0.01% | 0,95% | ||
1262 | MANNA | $381,594.35 | $0.0005771 | 661.236.001 MANNA | $0.4502 | -0,07% | 4,20% | -15,70% | ||
1263 | WEC | $377,481.42 | $0.002677 | 140.985.244 WEC | $2,718.66 | 0,12% | 18,00% | 23,31% | ||
1264 | ZAP | $377,281.03 | $0.002868 | 131.534.257 ZAP | $28,296.08 | -0,35% | -2,40% | 16,32% | ||
1265 | GIO | $376,552.50 | $0.0003289 | 1.144.884.272 GIO | $982.63 | -0,05% | 1,78% | 9,83% | ||
1266 | RATING | $374,924.48 | $0.0001455 | 2.576.031.479 RATING | $10,482.60 | -0,50% | -0,44% | 0,16% | ||
1267 | TNC | $374,061.49 | $0.001122 | 333.333.333 TNC * | $1,346.26 | 3,29% | -2,83% | -9,37% | ||
1268 | XEL | $373,731.80 | $0.004077 | 91.676.277 XEL | $1,997.90 | -0,08% | 17,66% | 3,97% | ||
1269 | SEN | $373,638.35 | $0.0002763 | 1.352.262.603 SEN | $13.82 | -0,08% | -3,49% | 16,54% | ||
1270 | WCO | $371,018.78 | $0.0007722 | 480.480.624 WCO | -- | 0,00% | 0,00% | 29,73% | ||
1271 | NVC | $367,551.33 | $0.1574 | 2.335.757 NVC | $799.08 | 0,28% | 2,73% | 0,04% | ||
1272 | INF | $366,696.70 | $0.02699 | 13.585.240 INF | $1,791.04 | 5,00% | -1,17% | 2,76% | ||
1273 | ZXC | $365,795.50 | $0.001068 | 342.626.334 ZXC | $26,567.70 | 1,04% | -6,96% | 7,22% | ||
1274 | IOG | $364,721.21 | $0.01278 | 28.545.120 IOG | $0.2172 | -0,09% | 0,57% | 1,90% | ||
1275 | CCRB | $363,817.31 | $0.01473 | 24.690.718 CCRB | $978.54 | 1,26% | -58,67% | 121,34% | ||
1276 | BITX | $361,627.35 | $0.003851 | 93.911.488 BITX | $5,254.18 | -0,83% | -1,56% | 13,42% | ||
1277 | BZE | $361,492.66 | $0.0001207 | 2.995.148.750 BZE | $2,796.02 | 0,12% | -0,47% | -0,23% | ||
1278 | GLS | $360,688.70 | $0.001451 | 248.544.946 GLS | $171.11 | -0,05% | -0,89% | -7,63% | ||
1279 | ETG | $359,904.87 | $0.01782 | 20.199.973 ETG * | $5,402.02 | 7,63% | -0,45% | 8,34% | ||
1280 | SEAL | $358,758.26 | $0.0006965 | 515.110.690 SEAL | -- | 0,00% | <0.01% | <0.01% | ||
1281 | TN | $357,126.76 | $0.004043 | 88.335.911 TN | $1,687.97 | -1,36% | -13,85% | -7,77% | ||
1282 | SENC | $355,987.17 | $0.001805 | 197.269.666 SENC | $1,445.49 | -0,04% | -5,34% | 1,03% | ||
1283 | SIB | $353,892.38 | $0.01911 | 18.517.536 SIB | $1,782.70 | -0,12% | 1,74% | 2,82% | ||
1284 | WEBD | $353,556.94 | $0.00003596 | 9.831.490.871 WEBD | $343.30 | 0,12% | 42,89% | 27,08% | ||
1285 | LCS | $351,529.51 | $0.006704 | 52.437.201 LCS | $9,954.90 | -0,93% | -2,31% | -16,46% | ||
1286 | KZE | $346,935.96 | $0.09293 | 3.733.419 KZE | -- | <0.01% | 0,00% | 0,00% | ||
1287 | FLP | $345,436.34 | $0.006173 | 55.955.000 FLP | $262.57 | -0,07% | 2,15% | -0,91% | ||
1288 | BIR | $343,782.73 | $0.003914 | 87.839.341 BIR | $15,752.66 | -0,28% | 1,87% | 15,04% | ||
1289 | VDX | $342,997.81 | $0.0006418 | 534.406.210 VDX | $4,243.94 | -0,07% | 11,68% | 5,86% | ||
1290 | SPD | $342,958.81 | $0.00009739 | 3.521.564.890 SPD | $148.59 | -0,03% | -10,94% | 3,43% | ||
1291 | PLAY | $342,353.21 | $0.001821 | 188.009.938 PLAY | $757.72 | -0,98% | -1,42% | 10,88% | ||
1292 | BNY | $340,850.18 | $0.002537 | 134.373.899 BNY | $1,332.16 | 0,63% | -31,63% | -16,99% | ||
1293 | WISH | $337,816.61 | $0.03539 | 9.546.081 WISH | $37.90 | 0,03% | 8,45% | 120,18% | ||
1294 | XLAB | $336,357.62 | $0.00004495 | 7.482.340.241 XLAB * | $17,106.60 | -0,29% | 52,74% | 52,23% | ||
1295 | HUNT | $335,092.50 | $0.003036 | 110.357.399 HUNT | $596.42 | -0,06% | -0,12% | 17,65% | ||
1296 | VITES | $333,948.07 | $0.00000906 | 36.862.804.384 VITES | $0.0695 | -0,06% | -0,61% | -0,65% | ||
1297 | TCC | $327,775.14 | $0.001865 | 175.749.859 TCC | $16,754.00 | 0,28% | 3,42% | 4,78% | ||
1298 | AID | $323,960.54 | $0.007074 | 45.798.666 AID * | $645.74 | 0,16% | -0,52% | -7,55% | ||
1299 | ONL | $323,931.81 | $0.01498 | 21.622.303 ONL | $580.11 | 1,05% | -1,30% | -3,19% | ||
1300 | SND | $323,343.62 | $0.007511 | 43.049.969 SND | -- | 0,00% | 0,00% | <0.01% | ||
1301 | THX | $323,093.69 | $0.01492 | 21.652.254 THX * | $1,441.38 | -16,05% | -49,68% | -92,71% | ||
1302 | BBC | $322,942.53 | $0.0006459 | 500.000.000 BBC | $422.02 | -0,26% | -10,98% | -17,67% | ||
1303 | VSF | $321,485.19 | $0.00002955 | 10.880.544.815 VSF * | -- | 0,00% | 0,00% | 0,65% | ||
1304 | BLUE | $320,441.08 | $0.008744 | 36.645.278 BLUE * | -- | 1,89% | 7,74% | 7,58% | ||
1305 | ACAT | $319,462.78 | $0.0001145 | 2.790.428.084 ACAT | $10,998.98 | 0,56% | 0,34% | -10,72% | ||
1306 | HSC | $318,593.37 | $0.00002477 | 12.863.911.326 HSC | $4,921.61 | 1,32% | 0,93% | -3,99% | ||
1307 | RPZX | $318,543.99 | $0.0003519 | 905.253.284 RPZX | $6,993.70 | 0,05% | -3,68% | 11,56% | ||
1308 | BETR | $315,654.59 | $0.001107 | 285.140.472 BETR | $439.17 | 0,07% | 7,31% | 17,26% | ||
1309 | NOR | $310,189.16 | $0.01525 | 20.335.166 NOR | $617.61 | 0,52% | -0,07% | -0,55% | ||
1310 | IDXM | $309,697.60 | $154.85 | 2000 IDXM * | $2,146.40 | 1,46% | -1,94% | -2,24% | ||
1311 | UBN | $308,740.92 | $0.0001321 | 2.337.584.182 UBN | $14.19 | -0,96% | 36,96% | -2,52% | ||
1312 | TTV | $308,486.81 | $0.00069 | 447.090.078 TTV | $44.25 | 0,12% | -2,02% | -2,52% | ||
1313 | VRM | $307,836.67 | $0.1087 | 2.831.708 VRM | $527.35 | -0,08% | -1,84% | 11,06% | ||
1314 | TIE | $307,742.89 | $0.007539 | 40.820.992 TIE * | -- | <0.01% | 0,00% | <0.01% | ||
1315 | QBT | $307,631.77 | $0.004707 | 65.351.403 QBT * | $5,420.20 | 1,29% | -9,49% | 3,06% | ||
1316 | MPG | $306,197.69 | $0.002153 | 142.223.550 MPG | $6,396.44 | <0.01% | -0,49% | 0,13% | ||
1317 | BWT | $305,936.52 | $0.0009965 | 307.006.848 BWT | $58.46 | -0,07% | -0,63% | 9,28% | ||
1318 | BTZC | $305,930.05 | $0.0001993 | 1.535.001.802 BTZC | $7.6285 | -0,07% | -0,64% | 15,04% | ||
1319 | XQR | $303,669.17 | $0.0004529 | 670.472.650 XQR | $460.50 | -0,06% | -0,56% | 0,06% | ||
1320 | BLTG | $302,474.99 | $0.01321 | 22.899.329 BLTG | $63.14 | 1,10% | 3,25% | 8,88% | ||
1321 | DIT | $301,313.86 | $0.001341 | 224.644.536 DIT | $2.0634 | 0,00% | -1,90% | -7,55% | ||
1322 | UT | $300,565.60 | $0.004151 | 72.402.519 UT | $3,066.33 | 1,01% | -57,64% | 2,17% | ||
1323 | SWT | $300,215.73 | $0.03517 | 8.536.073 SWT * | $4,245.01 | -1,25% | 8,03% | 8,07% | ||
1324 | ZNZ | $300,098.76 | $0.02221 | 13.512.437 ZNZ | $547.68 | -3,74% | -3,98% | -5,04% | ||
1325 | SEND | $295,241.84 | $0.005436 | 54.317.039 SEND | $129.00 | 0,65% | 23,47% | 27,73% | ||
1326 | XSM | $293,998.56 | $0.00009054 | 3.247.236.428 XSM | -- | <0.01% | 0,00% | -6,13% | ||
1327 | LANA | $293,735.92 | $0.0001706 | 1.721.369.828 LANA | $3,446.76 | 1,94% | 8,99% | -7,67% | ||
1328 | MNE | $293,081.88 | $0.03116 | 9.404.592 MNE | $284.38 | 1,31% | 3,86% | -8,39% | ||
1329 | PTI | $293,071.81 | $0.001765 | 166.030.078 PTI | $47,439.20 | -0,36% | -0,83% | -4,10% | ||
1330 | SDS | $288,624.00 | $0.0009078 | 317.946.798 SDS | $3,325.60 | 0,13% | 0,22% | 9,33% | ||
1331 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA * | -- | 0,00% | <0.01% | 0,00% | ||
1332 | EGC | $286,627.24 | $0.02001 | 14.322.907 EGC | $53.46 | -0,08% | 0,21% | 1,26% | ||
1333 | DROP | $284,473.10 | $0.00001249 | 22.770.083.428 DROP * | -- | <0.01% | 0,00% | 228,98% | ||
1334 | TZC | $283,479.98 | $0.001336 | 212.204.800 TZC | $134.42 | 4,08% | 1,74% | -7,99% | ||
1335 | DXT | $281,689.20 | $0.0007219 | 390.222.225 DXT * | $8,787.67 | 0,41% | -0,15% | -19,74% | ||
1336 | OURO | $281,670.74 | $0.009 | 31.296.749 OURO | $3,840.64 | 1,12% | -5,26% | -53,50% | ||
1337 | ELEC | $280,299.33 | $0.0005293 | 529.591.779 ELEC * | $593.91 | -5,27% | -3,77% | -8,15% | ||
1338 | MEME | $278,752.39 | $0.009331 | 29.873.823 MEME | $252.95 | -0,08% | -3,46% | 10,79% | ||
1339 | MARTK | $277,826.87 | $0.02423 | 11.464.914 MARTK | $1,447.07 | -0,26% | -2,47% | -9,94% | ||
1340 | ZEIT | $275,435.83 | $0.00000745 | 36.971.252.026 ZEIT | -- | <0.01% | <0.01% | <0.01% | ||
1341 | UBC | $275,333.31 | $0.0008044 | 342.272.358 UBC | -- | 0,00% | <0.01% | 0,00% | ||
1342 | TRTT | $274,560.01 | $0.00213 | 128.915.825 TRTT | $25.69 | -0,07% | -7,55% | -1,54% | ||
1343 | PTON | $272,366.19 | $0.00001822 | 14.950.794.349 PTON | $33.24 | 0,12% | -0,47% | 0,84% | ||
1344 | HLIX | $271,967.26 | $0.009984 | 27.241.255 HLIX | $563.10 | -0,98% | -1,28% | -10,39% | ||
1345 | EXCL | $270,883.92 | $0.04629 | 5.851.627 EXCL | $3,493.00 | -0,08% | -2,64% | -5,80% | ||
1346 | MCT | $270,840.71 | $0.0004773 | 567.499.990 MCT | $10,412.89 | -0,23% | 0,28% | -3,50% | ||
1347 | BRDG | $267,949.96 | $0.001196 | 224.088.259 BRDG | $2,926.56 | 0,39% | -67,20% | 62,66% | ||
1348 | ZLA | $267,819.57 | $0.004464 | 60.000.000 ZLA * | $2,320.53 | 0,17% | 0,20% | -1,31% | ||
1349 | ASAFE | $267,666.60 | $0.02927 | 9.145.370 ASAFE * | $435.41 | -0,57% | -2,58% | -19,46% | ||
1350 | VIEW | $267,012.85 | $0.00761 | 35.088.298 VIEW | $176.37 | 0,05% | -0,83% | 0,39% | ||
1351 | TKP | $265,725.52 | $0.01449 | 18.342.177 TKP | $796.90 | 0,13% | -0,94% | -1,59% | ||
1352 | ION | $265,665.91 | $0.01987 | 13.370.071 ION * | $679.54 | -0,54% | -3,19% | -14,54% | ||
1353 | XNV | $263,625.94 | $0.01549 | 17.017.723 XNV | $686.82 | 0,52% | 6,06% | 17,17% | ||
1354 | BOLI | $263,588.74 | $0.01803 | 14.621.206 BOLI | $637.77 | -0,08% | 60,81% | 62,18% | ||
1355 | DEAL | $262,102.78 | $0.0001812 | 1.446.608.662 DEAL | $68.73 | -0,07% | 98,78% | 98,52% | ||
1356 | IPSX | $256,334.60 | $0.0002718 | 943.181.787 IPSX | $2.8437 | -0,08% | 0,09% | -0,66% | ||
1357 | FJC | $256,273.73 | $0.00009059 | 2.828.873.464 FJC | $0.09041 | -0,08% | -0,66% | -0,66% | ||
1358 | MBN | $255,917.38 | $0.001864 | 137.299.647 MBN | $16,127.05 | 0,31% | -1,93% | -3,61% | ||
1359 | ESS | $255,329.59 | $0.0002915 | 875.941.362 ESS | $10,540.48 | -0,44% | -2,92% | 37,59% | ||
1360 | FNKOS | $253,421.22 | $0.001627 | 155.782.696 FNKOS | -- | <0.01% | <0.01% | <0.01% | ||
1361 | J8T | $252,606.95 | $0.0003411 | 740.485.259 J8T * | -- | 0,00% | 0,00% | -0,09% | ||
1362 | IPL | $250,727.45 | $0.001088 | 230.480.904 IPL * | $19,925.25 | -0,07% | -8,22% | -4,54% | ||
1363 | IXT | $249,131.09 | $0.006963 | 35.778.844 IXT | $85.54 | -0,02% | 9,86% | 12,51% | ||
1364 | CBM | $246,996.89 | $0.0000494 | 4.999.998.301 CBM * | $25,207.36 | 0,00% | -2,77% | -9,13% | ||
1365 | ZSC | $245,907.19 | $0.0002102 | 1.169.566.883 ZSC * | $35,971.20 | -0,05% | -4,80% | 7,66% | ||
1366 | IOP | $244,942.82 | $0.0182 | 13.461.469 IOP | -- | 0,00% | 0,00% | -18,52% | ||
1367 | MOTO | $244,204.85 | $0.01243 | 19.642.673 MOTO | -- | 0,00% | <0.01% | 0,00% | ||
1368 | ETT | $242,029.72 | $0.003895 | 62.131.190 ETT | $207.86 | -0,08% | -0,64% | -2,91% | ||
1369 | TIPS | $241,689.22 | $0.00000114 | 212.269.865.434 TIPS | $855.03 | 0,13% | -0,48% | 0,84% | ||
1370 | SVD | $241,322.90 | $0.00008977 | 2.688.339.238 SVD | -- | <0.01% | 0,00% | 0,00% | ||
1371 | FYP | $241,298.14 | $0.01368 | 17.638.681 FYP * | $8,038.21 | -21,40% | 1,98% | 3,64% | ||
1372 | TFB | $240,928.79 | $0.0001122 | 2.146.615.350 TFB | $14,545.75 | -8,89% | 0,19% | 4,97% | ||
1373 | PAK | $238,613.04 | $0.003479 | 68.594.750 PAK | -- | <0.01% | 0,00% | -4,01% | ||
1374 | BIO | $233,514.42 | $0.0002761 | 845.785.803 BIO | -- | <0.01% | <0.01% | 0,92% | ||
1375 | ZP | $232,272.85 | $0.01026 | 22.636.450 ZP | $644.72 | -0,43% | -2,14% | 0,18% | ||
1376 | KST | $230,872.08 | $0.0001527 | 1.511.631.077 KST | -- | <0.01% | <0.01% | <0.01% | ||
1377 | WFX | $230,259.84 | $0.0001031 | 2.233.355.350 WFX | -- | 0,00% | 0,15% | -69,02% | ||
1378 | ADT | $227,165.39 | $0.0002861 | 794.000.000 ADT * | $221.08 | -0,07% | -20,08% | -23,30% | ||
1379 | BOUTS | $224,875.35 | $0.002935 | 76.615.188 BOUTS | $27,409.58 | 8,03% | 50,34% | 99,51% | ||
1380 | GAT | $224,623.64 | $0.0003275 | 685.805.346 GAT | -- | <0.01% | <0.01% | <0.01% | ||
1381 | GIC | $223,841.84 | $0.02824 | 7.926.990 GIC | $6,565.37 | -2,02% | 1,98% | 32,34% | ||
1382 | LDC | $223,322.44 | $0.0002847 | 784.399.592 LDC * | -- | 0,00% | <0.01% | 24,75% | ||
1383 | RYO | $223,061.87 | $0.01033 | 21.589.939 RYO | $391.91 | -4,73% | -0,45% | 15,38% | ||
1384 | COFI | $220,643.14 | $0.001096 | 201.293.850 COFI * | $16,696.11 | -0,05% | -8,56% | -8,62% | ||
1385 | NANJ | $220,453.34 | $0.00001139 | 19.361.889.557 NANJ | $2.5701 | 0,11% | -0,47% | 0,84% | ||
1386 | ZNY | $219,202.57 | $0.002899 | 75.614.500 ZNY | $13.30 | -3,68% | 2,55% | -29,99% | ||
1387 | DAB | $218,914.41 | $0.04289 | 5.103.868 DAB | $6,121.22 | -31,16% | -67,44% | -75,10% | ||
1388 | FDX | $218,545.43 | $0.002081 | 105.000.000 FDX * | -- | 0,00% | <0.01% | 0,00% | ||
1389 | KEK | $218,542.85 | $0.02039 | 10.716.385 KEK | -- | <0.01% | -0,61% | -14,57% | ||
1390 | MYB | $217,802.05 | $0.001414 | 153.998.172 MYB * | $1,311.83 | -0,15% | -1,45% | 2,81% | ||
1391 | TBX | $216,278.19 | $0.01715 | 12.609.892 TBX * | $6,179.18 | 0,72% | 18,94% | 9,28% | ||
1392 | X42 | $215,707.60 | $0.0116 | 18.601.760 X42 | $10,743.19 | -0,31% | -7,55% | -25,52% | ||
1393 | TIOX | $215,612.09 | $0.00253 | 85.223.647 TIOX | $1.9128 | 0,12% | -86,91% | -82,72% | ||
1394 | TROLL | $214,815.78 | $0.0003624 | 592.810.145 TROLL | $0.25 | -0,08% | -0,51% | -0,66% | ||
1395 | CMCT | $212,936.82 | $0.0004529 | 470.164.800 CMCT | $34,261.19 | -0,07% | 0,09% | 38,15% | ||
1396 | GBX | $212,817.00 | $0.02897 | 7.346.371 GBX | $8,454.19 | <0.01% | 0,48% | -0,07% | ||
1397 | CL | $212,578.27 | $0.00267 | 79.619.229 CL * | -- | 0,00% | 0,00% | <0.01% | ||
1398 | OWN | $210,913.18 | $0.00001917 | 11.000.000.000 OWN | $5,252.20 | 1,06% | 0,74% | 8,26% | ||
1399 | MNX | $210,672.27 | $0.03318 | 6.349.826 MNX | -- | <0.01% | 0,00% | 0,00% | ||
1400 | PRIX | $210,466.84 | $0.1919 | 1.096.900 PRIX * | $4,753.37 | -0,08% | -1,11% | 3,96% | ||
1401 | XBP | $209,634.77 | $0.0005552 | 377.601.088 XBP | $1.2349 | -0,04% | -7,19% | 3,22% | ||
1402 | NTRN | $207,330.93 | $0.0053 | 39.121.694 NTRN * | $6.1433 | -0,08% | -2,34% | 3,11% | ||
1403 | MSR | $206,391.91 | $0.01486 | 13.891.458 MSR | $24,652.19 | -1,87% | -6,22% | 8,85% | ||
1404 | EBK | $206,071.56 | $0.002261 | 91.137.865 EBK | $18,320.43 | 1,21% | -0,33% | -12,99% | ||
1405 | CLX | $204,320.06 | $0.04594 | 4.447.335 CLX | -- | 0,00% | 0,00% | -14,08% | ||
1406 | GLC | $203,809.86 | $0.004892 | 41.662.072 GLC | $9.6509 | 1,81% | 12,81% | -0,30% | ||
1407 | XBI | $203,204.51 | $0.01559 | 13.031.736 XBI | $7,990.77 | -0,21% | -0,55% | -8,17% | ||
1408 | DIM | $203,008.65 | $0.00009656 | 2.102.483.276 DIM | -- | 0,00% | <0.01% | <0.01% | ||
1409 | PING | $202,193.48 | $0.02247 | 8.999.635 PING * | $1,472.21 | -0,05% | -1,48% | -4,14% | ||
1410 | DOPE | $201,119.95 | $0.001721 | 116.845.228 DOPE * | $4,889.26 | -0,08% | 4,88% | -3,30% | ||
1411 | PAT | $199,838.31 | $0.0005073 | 393.950.594 PAT | $10,407.63 | -0,73% | -1,77% | -0,27% | ||
1412 | BNTY | $199,564.63 | $0.0008575 | 232.720.097 BNTY * | $11,326.61 | -0,10% | -3,11% | 2,13% | ||
1413 | HORUS | $198,766.91 | $0.0002277 | 872.861.114 HORUS | $1.4482 | 0,12% | -49,40% | -42,92% | ||
1414 | CBIX | $198,208.66 | $0.002478 | 80.000.000 CBIX | $233.61 | 0,16% | 22,65% | 1,22% | ||
1415 | PIPL | $196,364.91 | $0.001138 | 172.536.809 PIPL * | $313.63 | 1,70% | -8,52% | 0,42% | ||
1416 | UP | $195,808.39 | $0.001336 | 146.540.250 UP | $912.90 | -5,41% | -21,63% | -29,03% | ||
1417 | CNUS | $195,469.97 | $0.0005749 | 340.000.000 CNUS | $255.25 | 0,24% | 5,62% | 4,74% | ||
1418 | BOXX | $194,119.03 | $0.005981 | 32.453.993 BOXX | -- | <0.01% | 0,00% | 10,60% | ||
1419 | DBIX | $193,104.96 | $0.0453 | 4.263.172 DBIX | $894.95 | 6,30% | 17,03% | 6,08% | ||
1420 | CREDIT | $191,812.27 | $0.00000901 | 21.297.373.342 CREDIT | $12,237.06 | -0,16% | -4,26% | -3,02% | ||
1421 | OPT | $190,352.97 | $0.001359 | 140.080.549 OPT | $225.48 | -0,08% | 13,60% | -7,03% | ||
1422 | AC3 | $189,561.21 | $0.0003861 | 491.008.312 AC3 | -- | 0,00% | <0.01% | 0,00% | ||
1423 | ABDT | $188,953.07 | $0.001039 | 181.818.082 ABDT | -- | 0,00% | <0.01% | <0.01% | ||
1424 | IND | $187,769.93 | $0.00501 | 37.480.419 IND | $254.18 | 0,12% | -0,48% | 21,09% | ||
1425 | SCR | $186,264.63 | $0.006365 | 29.265.075 SCR | $20,594.40 | 0,12% | -0,15% | -13,43% | ||
1426 | 3DC | $184,189.26 | $0.002624 | 70.188.120 3DC | -- | 0,00% | 0,00% | <0.01% | ||
1427 | MVC | $184,064.08 | $0.001721 | 106.936.231 MVC | $1,625.31 | -13,05% | -9,69% | -9,45% | ||
1428 | HGT | $183,482.34 | $0.0006976 | 263.034.654 HGT * | $2.8530 | -0,08% | -1,91% | 3,10% | ||
1429 | ATX | $183,153.18 | $0.0002223 | 824.000.000 ATX | -- | <0.01% | 0,00% | 0,00% | ||
1430 | BUZZ | $182,028.77 | $0.0000091 | 19.999.999.970 BUZZ | -- | 0,00% | -0,18% | -44,53% | ||
1431 | SNTR | $180,347.44 | $0.00000216 | 83.470.521.339 SNTR | $8,334.11 | -0,08% | -1,55% | 1,24% | ||
1432 | MONK | $179,520.29 | $0.01676 | 10.711.524 MONK | $52.63 | -0,08% | 8,15% | -4,86% | ||
1433 | CXP | $179,498.00 | $0.002275 | 78.905.322 CXP | -- | <0.01% | <0.01% | -19,70% | ||
1434 | ADC | $178,849.51 | $0.0001824 | 980.733.271 ADC | -- | 0,00% | <0.01% | -0,01% | ||
1435 | THRT | $177,712.63 | $0.001721 | 103.246.212 THRT | $3.4442 | -0,07% | -10,76% | -41,95% | ||
1436 | EQL | $176,551.36 | $0.000533 | 331.243.650 EQL | $992.01 | -2,41% | -10,58% | 12,14% | ||
1437 | USC | $175,219.91 | $0.01694 | 10.343.113 USC | $338.30 | 0,24% | -3,04% | -2,64% | ||
1438 | MNC | $173,262.81 | $0.00004674 | 3.707.302.717 MNC | -- | <0.01% | <0.01% | 0,00% | ||
1439 | SHDW | $172,986.15 | $0.02471 | 7.000.000 SHDW * | -- | 0,00% | <0.01% | 0,00% | ||
1440 | MÁS | $169,700.83 | $13.04 | 13.014 MORE | -- | <0.01% | <0.01% | 0,00% | ||
1441 | LDOGE | $169,230.93 | $0.0000103 | 16.422.580.992 LDOGE * | -- | <0.01% | 0,00% | 7,93% | ||
1442 | TDP | $168,242.63 | $0.005477 | 30.717.516 TDP | $16,931.27 | -0,26% | -0,54% | 2,06% | ||
1443 | VRS | $162,151.52 | $0.1321 | 1.227.693 VRS | $46,805.25 | -0,41% | -4,13% | -9,71% | ||
1444 | PBT | $161,820.23 | $129.46 | 1250 PBT * | $12.75 | -0,08% | -0,39% | 18,31% | ||
1445 | BEZ | $161,430.66 | $0.002899 | 55.685.931 BEZ * | $677.24 | -0,08% | -0,62% | -0,84% | ||
1446 | WAND | $161,334.63 | $0.01318 | 12.244.135 WAND * | $19.88 | -0,05% | 2,70% | 36,36% | ||
1447 | GRFT | $160,750.83 | $0.0002718 | 591.481.833 GRFT | $26.32 | -0,08% | -0,63% | -0,53% | ||
1448 | PASS | $158,924.06 | $0.0009504 | 167.223.762 PASS | $898.43 | -0,06% | -0,28% | 1,18% | ||
1449 | OBITS | $157,600.84 | $0.01087 | 14.497.286 OBITS * | $259.10 | -0,08% | -48,96% | -63,05% | ||
1450 | IC | $156,522.54 | $0.1195 | 1.309.315 IC | $43.20 | -0,08% | -2,70% | -12,54% | ||
1451 | OLXA | $154,782.67 | $0.0001139 | 1.359.419.210 OLXA | $2.1633 | 0,12% | -26,77% | -51,00% | ||
1452 | XPC | $154,769.68 | $0.0000017 | 91.090.814.961 XPC | $85.62 | -0,10% | -31,92% | -37,30% | ||
1453 | TGAME | $154,034.62 | $0.001865 | 82.575.464 TGAME | $3,996.48 | 0,09% | -0,58% | 1,50% | ||
1454 | MMO | $154,005.37 | $0.002437 | 63.193.417 MMO | $2,441.56 | -0,02% | -2,00% | -4,34% | ||
1455 | EVE | $153,690.90 | $0.002443 | 62.917.151 EVE | $10,512.18 | -0,01% | 2,67% | -7,76% | ||
1456 | DAN | $153,652.20 | $0.007591 | 20.242.358 DAN | $529.86 | 0,11% | 107,35% | 10,18% | ||
1457 | WGP | $153,182.81 | $0.00917 | 16.703.889 WGP | $2,174.18 | -0,01% | -0,01% | -4,34% | ||
1458 | CYFM | $151,483.55 | $0.00000296 | 51.200.000.000 CYFM | -- | 0,00% | -0,53% | 74,75% | ||
1459 | UPX | $149,578.18 | $0.00007059 | 2.118.860.141 UPX | $4,335.63 | -0,92% | -14,27% | -14,43% | ||
1460 | GUP | $149,477.05 | $0.001993 | 75.000.000 GUP * | $87.15 | -0,08% | -0,65% | -9,13% | ||
1461 | DOW | $148,356.45 | $0.01252 | 11.845.266 DOW | $227.73 | 0,12% | 10,85% | 25,99% | ||
1462 | MAX | $148,068.38 | $0.00241 | 61.445.805 MAX | -- | 0,00% | 0,00% | 26,19% | ||
1463 | FRC | $147,863.01 | $0.002627 | 56.282.189 FRC | $10.51 | -0,08% | -3,52% | -0,66% | ||
1464 | TRAK | $147,852.23 | $0.001762 | 83.933.471 TRAK | -- | <0.01% | 0,00% | <0.01% | ||
1465 | OOT | $147,266.99 | $0.002273 | 64.800.139 OOT | $23.27 | 0,12% | -0,56% | 0,44% | ||
1466 | EVC | $146,903.01 | $0.004701 | 31.250.497 EVC * | $3,764.31 | -5,94% | -17,81% | -22,45% | ||
1467 | SDA | $146,212.08 | $0.001494 | 97.876.961 SDA | $1,346.68 | 3,31% | 4,68% | 42,77% | ||
1468 | LION | $143,925.22 | $0.004466 | 32.226.096 LION | -- | <0.01% | <0.01% | 33,05% | ||
1469 | ARO | $143,780.00 | $0.0009018 | 159.429.300 ARO | $30.20 | -0,06% | -1,08% | -45,55% | ||
1470 | START | $142,079.67 | $0.003152 | 45.079.785 START | -- | <0.01% | <0.01% | -11,60% | ||
1471 | AMIO | $139,989.65 | $0.002791 | 50.165.287 AMIO | $26,716.15 | 0,25% | -10,21% | -22,18% | ||
1472 | ETHO | $138,490.16 | $0.002942 | 47.068.049 ETHO | $12,044.63 | -1,44% | 2,63% | -4,48% | ||
1473 | PXG | $137,985.07 | $0.000138 | 999.875.000 PXG | $273.25 | 0,02% | 0,28% | -13,14% | ||
1474 | TSL | $137,869.32 | $0.0002289 | 602.378.920 TSL * | $88.32 | -0,10% | 8,53% | 15,87% | ||
1475 | DAY | $137,099.26 | $0.1434 | 956.337 DAY | $210.47 | 0,18% | 1,81% | 16,60% | ||
1476 | SNRG | $136,655.57 | $0.0279 | 4.897.672 SNRG * | -- | 0,00% | <0.01% | 96,41% | ||
1477 | OPTI | $136,057.03 | $0.004801 | 28.337.045 OPTI | $191.76 | -0,06% | -4,24% | -9,22% | ||
1478 | C8 | $135,619.13 | $0.002623 | 51.709.306 C8 | -- | <0.01% | 0,00% | 0,00% | ||
1479 | NIO | $135,022.18 | $0.001268 | 106.460.010 NIO * | $8.1533 | -0,08% | 252,69% | 252,69% | ||
1480 | S | $134,574.87 | $0.0001275 | 1.055.302.597 S | $141.40 | 0,12% | -3,11% | -6,27% | ||
1481 | REX | $134,494.21 | $0.01553 | 8.660.756 REX * | $16.15 | -0,08% | -4,15% | 2,54% | ||
1482 | ETK | $134,232.46 | $0.00007247 | 1.852.153.500 ETK | $2.7275 | -0,07% | -15,43% | -10,62% | ||
1483 | HLM | $133,192.89 | $0.009784 | 13.613.403 HLM | $0.1595 | -0,07% | -0,61% | 17,96% | ||
1484 | ENRG | $132,980.70 | $0.001087 | 122.325.446 ENRG | $0.001085 | -0,08% | -7,60% | 19,21% | ||
1485 | SWING | $132,391.10 | $0.02829 | 4.679.218 SWING | -- | <0.01% | 0,00% | 1,06% | ||
1486 | MLM | $131,488.18 | $0.0001087 | 1.209.529.900 MLM | $1,452.76 | 5,49% | 15,04% | 43,26% | ||
1487 | SIGN | $130,026.71 | $0.0001698 | 765.779.225 SIGN | $1,249.75 | -0,14% | -2,37% | 49,24% | ||
1488 | KUE | $129,551.31 | $0.000145 | 893.470.233 KUE | $61.86 | 0,02% | 5,07% | 10,37% | ||
1489 | BLUR | $129,486.11 | $0.0231 | 5.605.217 BLUR | $3,254.72 | 0,39% | -6,11% | -13,56% | ||
1490 | DTH | $129,200.00 | $0.00152 | 85.000.000 DTH * | $75.31 | 0,00% | <0.01% | <0.01% | ||
1491 | ONE | $129,031.59 | $0.0004295 | 300.404.658 ONE | -- | <0.01% | 0,00% | 0,00% | ||
1492 | RITO | $128,655.52 | $0.00009109 | 1.412.438.307 RITO | $108.18 | 0,13% | 2,08% | -2,17% | ||
1493 | HSN | $127,210.86 | $0.001034 | 122.987.866 HSN | $130.72 | -0,07% | -0,62% | -35,50% | ||
1494 | PNY | $127,187.23 | $0.03506 | 3.627.796 PNY | $13,181.56 | 1,11% | 1,11% | 12,81% | ||
1495 | IFLT | $127,174.32 | $0.00000284 | 44.790.092.020 IFLT * | -- | 0,00% | <0.01% | -9,44% | ||
1496 | SWYFTT | $127,033.52 | $0.1797 | 706.940 SWYFTT | $38,397.15 | 0,16% | -7,57% | -6,38% | ||
1497 | EBST | $125,726.04 | $0.001257 | 99.990.002 EBST | $5.1328 | 0,03% | -0,47% | 8,61% | ||
1498 | ESZ | $124,775.90 | $0.04651 | 2.683.045 ESZ * | -- | 0,00% | <0.01% | -17,62% | ||
1499 | CATT | $124,541.61 | $0.0001588 | 784.234.341 CATT | $110.44 | 2,89% | -6,78% | 6,05% | ||
1500 | BEE | $122,447.79 | $0.0005175 | 236.629.159 BEE * | -- | 0,00% | -1,67% | 57,50% | ||
1501 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR * | -- | 0,00% | <0.01% | 0,00% | ||
1502 | BBO | $120,633.07 | $0.0003591 | 335.947.891 BBO | $10,690.33 | 0,03% | 3,29% | -4,66% | ||
1503 | GOSS | $120,192.75 | $0.003701 | 32.479.221 GOSS | $1,426.24 | -0,07% | 63,73% | 35,85% | ||
1504 | PAL | $119,180.51 | $0.0002718 | 438.524.050 PAL | $23.46 | -0,07% | -0,63% | -0,65% | ||
1505 | ZCR | $118,416.88 | $0.0194 | 6.105.372 ZCR | $886.94 | -6,66% | -1,99% | -7,08% | ||
1506 | onLEXpa | $118,323.97 | $0.0006362 | 185.993.854 onLEXpa | -- | <0.01% | 0,00% | 1748,96% | ||
1507 | QAC | $118,313.67 | $0.0007024 | 168.443.317 QAC | $1,517.02 | -0,05% | -3,24% | -33,40% | ||
1508 | ZMN | $116,570.02 | $0.0007247 | 160.844.537 ZMN | $637.49 | -0,06% | -0,63% | -11,69% | ||
1509 | DML | $116,454.75 | $0.0004267 | 272.937.007 DML | $5,465.86 | -5,72% | -1,49% | -1,03% | ||
1510 | GRLC | $115,777.57 | $0.001993 | 58.091.313 GRLC | $327.96 | -0,08% | -4,94% | 264,27% | ||
1511 | RCT | $115,625.19 | $0.0002277 | 507.754.181 RCT * | $3,535.32 | 0,12% | 7,29% | -45,38% | ||
1512 | STAC | $115,364.58 | $0.0003373 | 342.007.189 STAC | -- | 0,00% | -7,48% | 13,20% | ||
1513 | RMESH | $114,871.16 | $0.001615 | 71.148.517 RMESH | $26.74 | 0,12% | -0,47% | 0,84% | ||
1514 | VIP | $114,129.48 | $0.00009059 | 1.259.816.434 VIP * | $0.0006335 | -0,08% | -1,73% | -6,13% | ||
1515 | PIX | $114,050.79 | $0.0008428 | 135.322.017 PIX * | -- | 0,00% | <0.01% | <0.01% | ||
1516 | MT | $113,963.81 | $0.003282 | 34.727.668 MT | -- | 0,00% | <0.01% | -21,55% | ||
1517 | MAC | $113,382.66 | $0.006588 | 17.209.730 MAC | $0.3044 | -0,80% | -0,60% | -15,95% | ||
1518 | OSA | $112,055.15 | $0.00008063 | 1.389.796.615 OSA | $3,357.66 | 2,01% | -3,39% | -41,10% | ||
1519 | COB | $111,700.08 | $0.0002718 | 410.999.847 COB * | $3,496.86 | -0,08% | -0,65% | 0,76% | ||
1520 | HER | $111,684.44 | $0.0001016 | 1.099.244.081 HER | $446.04 | 7,31% | 150,19% | -27,96% | ||
1521 | NAVY | $111,656.79 | $0.001512 | 73.863.346 NAVY | $2,628.93 | -4,57% | -4,71% | 7,45% | ||
1522 | XPAT | $109,266.85 | $0.00000403 | 27.116.709.883 XPAT | -- | 0,00% | -6,01% | -1,01% | ||
1523 | BETHER | $109,240.44 | $0.0001939 | 563.403.203 BETHER | $3,907.31 | 3,01% | -13,91% | -5,87% | ||
1524 | TCAT | $108,989.14 | $0.0007852 | 138.805.691 TCAT | $711.88 | -2,76% | -2,09% | 1,99% | ||
1525 | BCZ | $108,290.54 | $0.03721 | 2.910.030 BCZ | $2,134.18 | -0,06% | -0,13% | -2,42% | ||
1526 | KUV | $107,547.36 | $0.00005097 | 2.109.925.893 KUV | $2,423.64 | -0,09% | -1,92% | 45,38% | ||
1527 | BERRY | $107,434.37 | $0.0003564 | 301.431.307 BERRY | $153.79 | 0,11% | 2,49% | 0,25% | ||
1528 | DVT | $106,578.86 | $0.0004348 | 245.097.712 DVT | $46.33 | -0,06% | 3,55% | -20,55% | ||
1529 | AGLT | $106,501.85 | $0.0012 | 88.751.539 AGLT | $132.65 | 0,00% | -7,69% | -47,67% | ||
1530 | PAR | $106,412.40 | $0.0002232 | 476.834.016 PAR | $6,785.16 | -9,85% | -4,33% | 4,50% | ||
1531 | PUT | $105,096.84 | $0.002321 | 45.289.804 PUT * | $7,144.47 | 1,17% | -5,52% | 1,49% | ||
1532 | GEM | $103,766.77 | $0.000087 | 1.192.760.782 GEM * | $588.15 | 0,08% | 1,05% | -13,40% | ||
1533 | EPY | $102,986.19 | $0.01301 | 7.915.125 EPY * | -- | 0,00% | <0.01% | 0,00% | ||
1534 | PTC | $102,512.69 | $0.0007247 | 141.448.084 PTC | $0.01087 | -0,08% | -0,65% | -0,79% | ||
1535 | MFC | $101,912.97 | $0.004876 | 20.901.004 MFC | $997.01 | -4,18% | -13,25% | -15,69% | ||
1536 | STQ | $101,161.09 | $0.00000926 | 10.920.877.605 STQ * | -- | 0,00% | 0,00% | 0,00% | ||
1537 | INNBC | $100,428.59 | $0.2639 | 380.504 INNBC | $11,753.32 | -14,03% | -8,05% | -34,59% | ||
1538 | INSN | $100,218.14 | $0.004077 | 24.583.474 INSN | $227.57 | -0,08% | -0,65% | 24,18% | ||
1539 | ONOT | $99,820.36 | $0.00000579 | 17.251.339.958 ONOT | -- | 0,00% | 0,00% | -14,59% | ||
1540 | CRAD | $99,312.41 | $0.006961 | 14.265.943 CRAD | $6,409.20 | <0.01% | -1,51% | -5,06% | ||
1541 | ARTIS | $99,206.33 | $0.003406 | 29.130.008 ARTIS | $589.64 | 0,10% | -4,85% | 9,61% | ||
1542 | LCP | $98,738.85 | $0.03587 | 2.752.341 LCP | $87.25 | -0,08% | -20,52% | -0,57% | ||
1543 | NFXC | $98,094.62 | $0.0008153 | 120.312.872 NFXC | $130.99 | -0,07% | 18,61% | 78,36% | ||
1544 | PUT | $96,734.97 | $0.00008153 | 1.186.452.669 PUT | $1,225.01 | 28,47% | 347,11% | 99,48% | ||
1545 | ADH | $96,493.60 | $0.0007345 | 131.376.614 ADH * | -- | 0,00% | -1,53% | -0,84% | ||
1546 | HB | $94,438.57 | $0.001765 | 53.495.267 HB | $2,993.31 | -0,13% | 7,43% | 8,33% | ||
1547 | BIRD | $93,883.72 | $0.0005796 | 161.986.934 BIRD | $1,823.86 | -0,13% | -6,31% | -11,53% | ||
1548 | CRED | $93,026.21 | $0.006886 | 13.508.864 CRED * | -- | 0,00% | <0.01% | 46,72% | ||
1549 | YOC | $92,785.72 | $0.000251 | 369.659.255 YOC | $29,413.88 | 1,96% | -6,76% | -23,93% | ||
1550 | ZENI | $92,773.52 | $0.0000927 | 1.000.812.836 ZENI * | -- | <0.01% | <0.01% | -0,51% | ||
1551 | ADL | $91,986.27 | $0.004439 | 20.722.224 ADL | $238.37 | 2,00% | 3,31% | -3,30% | ||
1552 | SPAZ | $91,935.62 | $0.008675 | 10.597.618 SPAZ | $33.26 | -0,76% | -1,34% | -3,27% | ||
1553 | CAT | $91,910.58 | $0.0001833 | 501.394.406 CAT * | -- | <0.01% | 0,00% | 0,26% | ||
1554 | EMD | $91,811.78 | $0.004803 | 19.117.129 EMD | $6.1329 | -2,39% | -5,10% | -5,28% | ||
1555 | WLO | $90,476.83 | $0.002101 | 43.057.496 WLO | $6.1934 | <0.01% | -3,90% | -12,21% | ||
1556 | BEAT | $90,422.55 | $0.0007296 | 123.928.883 BEAT | -- | 0,00% | 0,00% | <0.01% | ||
1557 | MFTU | $90,398.66 | $0.00008408 | 1.075.139.615 MFTU | -- | 0,00% | <0.01% | 644,68% | ||
1558 | DOGEC | $90,056.94 | $0.02491 | 3.614.880 DOGEC | $4,929.31 | -0,07% | 51,84% | 21,92% | ||
1559 | BCAC | $89,336.01 | $0.0001841 | 485.272.664 BCAC | $1,320.12 | 0,23% | -3,23% | -1,07% | ||
1560 | CIV | $88,830.84 | $0.01164 | 7.629.394 CIV | -- | <0.01% | 0,57% | -8,50% | ||
1561 | OXY | $88,632.59 | $0.00009511 | 931.894.857 OXY | -- | <0.01% | 0,00% | <0.01% | ||
1562 | LIFE | $88,610.80 | $0.00000102 | 86.454.878.952 LIFE * | $144.01 | 0,12% | -55,64% | 7,45% | ||
1563 | PDATA | $87,766.35 | $0.0001983 | 442.553.121 PDATA | -- | 0,00% | <0.01% | 0,00% | ||
1564 | PWR | $87,552.79 | $0.00000906 | 9.664.500.811 PWR | $0.002985 | -0,08% | -0,65% | 30,00% | ||
1565 | BON | $86,939.08 | $0.0077 | 11.290.301 BON | $3,020.34 | 0,79% | 1,83% | 0,17% | ||
1566 | CROAT | $86,932.92 | $0.001087 | 79.967.305 CROAT | $15.33 | -0,06% | -0,62% | 8,38% | ||
1567 | RLX | $86,588.51 | $0.00004594 | 1.884.708.549 RLX | $217.73 | 0,12% | -22,77% | -49,61% | ||
1568 | GXX | $86,289.74 | $0.02111 | 4.088.019 GXX | $566.93 | 2,45% | -11,21% | -26,79% | ||
1569 | KZC | $85,874.89 | $0.05491 | 1.563.996 KZC | $457.82 | -0,05% | -3,42% | -5,44% | ||
1570 | FLOT | $84,647.35 | $0.00308 | 27.481.717 FLOT | $0.4594 | -0,07% | -9,16% | 98,69% | ||
1571 | ERO | $84,587.70 | $0.000453 | 186.744.000 ERO * | $1,121.53 | -0,08% | -37,88% | -18,60% | ||
1572 | BTB | $84,441.71 | $1.8161 | 46.496 BTB | $206.02 | 1,87% | -5,71% | 1,22% | ||
1573 | VDL | $84,221.04 | $0.01176 | 7.161.625 VDL | $12,137.73 | -0,06% | 1,56% | -4,74% | ||
1574 | BFX | $82,035.73 | $0.0007247 | 113.193.765 BFX | $1.6307 | -0,07% | -66,88% | -66,88% | ||
1575 | WBL | $81,701.30 | $0.0005447 | 150.000.000 WBL | -- | <0.01% | <0.01% | 0,42% | ||
1576 | LC4 | $81,367.56 | $0.05417 | 1.501.964 LC4 * | $87.65 | -0,08% | -8,60% | -4,49% | ||
1577 | ATMI | $80,851.60 | $0.0001641 | 492.730.725 ATMI | $1,594.19 | 0,04% | -9,86% | 16,19% | ||
1578 | GTM | $80,693.43 | $0.01803 | 4.476.046 GTM | $23.22 | -0,06% | 1,42% | 1,35% | ||
1579 | ARCO | $80,657.43 | $0.02742 | 2.941.667 ARCO * | -- | 0,00% | 0,00% | -0,08% | ||
1580 | BTDX | $79,570.46 | $0.002355 | 33.782.201 BTDX * | $14.37 | -1,59% | -7,74% | -30,70% | ||
1581 | ACE | $78,758.41 | $0.006511 | 12.095.419 ACE * | $2,749.10 | -1,32% | -5,15% | -9,07% | ||
1582 | BSD | $78,004.43 | $0.002808 | 27.777.850 BSD | $264.11 | -0,12% | 2,23% | -12,19% | ||
1583 | UNI | $77,925.36 | $0.0009025 | 86.343.038 UNI * | -- | <0.01% | -1,01% | -0,69% | ||
1584 | ZET | $77,896.17 | $0.000453 | 171.971.117 ZET | $3,766.23 | 1,89% | 6,62% | 0,54% | ||
1585 | ALI | $77,322.69 | $0.00001492 | 5.184.020.527 ALI | $5,308.83 | 1,21% | -1,89% | -8,66% | ||
1586 | VANTA | $75,927.77 | $0.00004103 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | 0,00% | ||
1587 | UNIFY | $75,781.59 | $0.004167 | 18.185.085 UNIFY | $2,568.29 | -0,08% | -1,75% | 0,34% | ||
1588 | NAVI | $75,598.70 | $0.0003117 | 242.550.845 NAVI | $19,977.72 | 1,11% | -16,61% | -3,95% | ||
1589 | BRO | $75,056.75 | $0.008425 | 8.908.739 BRO | $6.9927 | -5,18% | -4,03% | 1,61% | ||
1590 | XDNA | $74,599.82 | $0.01089 | 6.852.736 XDNA | $101.15 | -0,05% | 0,37% | 2,83% | ||
1591 | GOLOS | $74,599.03 | $0.0003001 | 248.544.920 GOLOS * | -- | 0,00% | <0.01% | 49,81% | ||
1592 | GRIMM | $74,411.14 | $0.001546 | 48.134.500 GRIMM | $664.75 | -0,07% | -0,51% | -28,87% | ||
1593 | DGC | $73,813.33 | $0.002084 | 35.425.533 DGC | $19.88 | -0,08% | -8,60% | -23,98% | ||
1594 | CPC | $73,235.99 | $0.0368 | 1.990.045 CPC * | -- | 0,00% | 0,00% | 3,21% | ||
1595 | CLC | $73,220.86 | $0.006885 | 10.634.833 CLC | $1,047.78 | 0,62% | -5,73% | -17,81% | ||
1596 | BTCT | $73,175.62 | $0.007675 | 9.534.016 BTCT | $324.30 | -0,20% | 0,64% | -12,55% | ||
1597 | INVE | $72,877.10 | $0.0005698 | 127.892.710 INVE | $10,772.78 | -0,88% | 0,46% | 1,82% | ||
1598 | IFOOD | $72,460.34 | $0.00002898 | 2.499.999.990 IFOOD | $39.13 | -0,09% | 16,12% | -6,61% | ||
1599 | PHO | $72,413.71 | $0.00000208 | 34.800.219.154 PHO | $10.47 | 0,19% | -0,78% | 0,43% | ||
1600 | EL | $72,096.55 | $0.006432 | 11.208.967 EL | $193.59 | -0,08% | -3,81% | 10,06% | ||
1601 | LTHN | $72,092.06 | $0.00009059 | 795.787.039 LTHN | $1.0236 | -0,08% | -0,62% | -49,89% | ||
1602 | BGL | $71,936.26 | $0.02629 | 2.735.899 BGL | $13,607.93 | 1,65% | -4,27% | -27,97% | ||
1603 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1604 | KOBO | $71,237.44 | $0.002884 | 24.700.248 KOBO * | -- | <0.01% | 0,00% | <0.01% | ||
1605 | LST | $70,920.14 | $0.001081 | 65.590.200 LST | $1.1233 | -0,07% | 57,62% | -21,23% | ||
1606 | TRUMP | $70,600.07 | $0.01069 | 6.604.387 TRUMP | $238.54 | -0,22% | -4,55% | -51,06% | ||
1607 | SWIFT | $70,543.25 | $0.000453 | 155.738.108 SWIFT | $14.67 | -0,06% | -9,46% | -17,21% | ||
1608 | SGN | $69,969.53 | $0.0007939 | 88.138.749 SGN | -- | 0,00% | 0,00% | -12,31% | ||
1609 | AMM | $69,826.72 | $0.004426 | 15.777.256 AMM * | $12,621.33 | 5,31% | -1,44% | -8,22% | ||
1610 | ALT | $69,500.91 | $0.00009597 | 724.180.756 ALT | -- | <0.01% | <0.01% | -44,75% | ||
1611 | GCR | $69,433.97 | $0.0006489 | 107.004.689 GCR * | -- | 0,00% | 0,00% | -16,08% | ||
1612 | PENG | $69,416.27 | $0.00000906 | 7.662.503.490 PENG | $0.3661 | -0,07% | -0,62% | -0,65% | ||
1613 | HLX | $69,329.05 | $0.9882 | 70.160 HLX | $1,646.97 | -0,09% | 8,81% | 368,45% | ||
1614 | SRCOIN | $69,081.97 | $0.00001367 | 5.052.048.084 SRCOIN | -- | 0,00% | -0,01% | -4,55% | ||
1615 | ELET | $68,780.48 | $0.01317 | 5.223.113 ELET | $456.45 | -0,02% | -12,79% | 12,30% | ||
1616 | SCC | $68,361.72 | $0.00000453 | 15.085.542.638 SCC | $5,826.00 | -0,27% | -14,80% | 18,66% | ||
1617 | ASG | $68,290.98 | $0.00008813 | 774.880.918 ASG | -- | 0,00% | 0,00% | <0.01% | ||
1618 | POSW | $68,109.62 | $0.001544 | 44.100.000 POSW | -- | 0,00% | 0,00% | 0,00% | ||
1619 | DEM | $68,048.26 | $0.001268 | 53.653.541 DEM | $18.08 | -0,08% | -13,08% | -0,66% | ||
1620 | EGEM | $67,953.13 | $0.003488 | 19.483.114 EGEM | $3,972.71 | -0,06% | -1,09% | -0,55% | ||
1621 | SUR | $67,887.91 | $0.2877 | 235.961 SUR * | $1,564.19 | -1,66% | 0,13% | -1,71% | ||
1622 | TENA | $67,790.75 | $0.02537 | 2.672.526 TENA | $109.20 | -0,41% | -7,24% | -13,03% | ||
1623 | BLOC | $67,757.83 | $0.004439 | 15.264.157 BLOC | $73.52 | -0,07% | -6,22% | -14,06% | ||
1624 | WBET | $67,722.28 | $0.00000152 | 44.499.999.948 WBET | -- | 0,00% | 0,00% | <0.01% | ||
1625 | XCN | $67,557.46 | $0.00009535 | 708.506.520 XCN | -- | <0.01% | 0,00% | 0,00% | ||
1626 | ECASH | $67,490.81 | $0.004787 | 14.100.000 ECASH | -- | 0,00% | 0,00% | 4,99% | ||
1627 | WEB | $67,393.02 | $0.001509 | 44.653.049 WEB | $2,696.99 | 2,66% | 29,15% | 1,85% | ||
1628 | MES | $67,035.30 | $0.00008653 | 774.677.652 MES | $4,321.82 | 0,13% | 2,22% | 5,09% | ||
1629 | CARBON | $66,493.54 | $0.00000432 | 15.392.022.544 CARBON | -- | 0,00% | 0,00% | <0.01% | ||
1630 | OPAL | $66,204.07 | $0.004368 | 15.156.364 OPAL * | -- | <0.01% | <0.01% | 0,00% | ||
1631 | SHMN | $65,872.15 | $0.0298 | 2.210.451 SHMN | $76.95 | 0,45% | -68,85% | -17,73% | ||
1632 | BTA | $65,807.17 | $0.01302 | 5.052.601 BTA | $427.05 | -3,20% | 6,76% | -35,30% | ||
1633 | ANON | $63,978.31 | $0.008425 | 7.593.802 ANON | $49.44 | -0,07% | -3,73% | -7,00% | ||
1634 | NBR | $63,563.45 | $0.0004514 | 140.803.743 NBR | $220.43 | 0,50% | 25,03% | 15,12% | ||
1635 | PRG | $63,423.99 | $0.002848 | 22.266.194 PRG * | -- | 0,00% | <0.01% | <0.01% | ||
1636 | ETGP | $63,394.37 | $0.00001087 | 5.831.548.281 ETGP | $319.86 | -0,06% | 19,02% | 1,56% | ||
1637 | LOCI | $63,309.89 | $0.00153 | 41.387.232 LOCI * | -- | 0,00% | <0.01% | <0.01% | ||
1638 | HNB | $62,803.40 | $0.002119 | 29.640.456 HNB | $1,842.31 | -0,10% | 0,47% | 7,65% | ||
1639 | ROBET | $62,623.82 | $0.07841 | 798.697 ROBET | -- | 0,00% | <0.01% | <0.01% | ||
1640 | BITS | $62,362.16 | $0.002949 | 21.145.111 BITS * | -- | <0.01% | <0.01% | <0.01% | ||
1641 | ATB | $62,326.84 | $0.001483 | 42.038.227 ATB | $41,808.51 | -0,32% | 2,01% | 15,18% | ||
1642 | KURT | $60,738.05 | $0.0009898 | 61.364.813 KURT | -- | <0.01% | <0.01% | 0,00% | ||
1643 | RUP | $60,705.35 | $0.001539 | 39.433.400 RUP | -- | 0,00% | -0,68% | -2,54% | ||
1644 | NPLC | $60,241.45 | $0.0001282 | 469.946.471 NPLC | $2.8201 | -0,07% | 3,55% | 0,63% | ||
1645 | PRX | $59,732.43 | $0.0003552 | 168.154.669 PRX | $23.45 | -0,83% | 3,26% | -4,13% | ||
1646 | QUIN | $59,036.67 | $0.00000444 | 13.294.999.111 QUIN | $10.79 | 0,12% | 35,74% | 276,23% | ||
1647 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT * | -- | 0,00% | 0,00% | <0.01% | ||
1648 | V | $58,788.90 | $0.00009167 | 641.288.417 V | -- | 0,00% | <0.01% | <0.01% | ||
1649 | BITBTC | $57,477.27 | $1,690.50 | 34 BITBTC * | -- | 0,00% | 0,00% | <0.01% | ||
1650 | VSL | $57,473.42 | $0.001721 | 33.390.496 VSL * | $2.6698 | -0,08% | -3,20% | 11,03% | ||
1651 | ESN | $56,707.68 | $0.001267 | 44.763.553 ESN | -- | 0,00% | <0.01% | -1,79% | ||
1652 | NUSD | $56,400.11 | $0.7045 | 80.058 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1653 | IRD | $56,380.69 | $0.002783 | 20.256.627 IRD | $133.76 | -0,07% | 13,75% | -15,16% | ||
1654 | PMNT | $56,238.53 | $0.00009201 | 611.226.584 PMNT | -- | 0,00% | 0,00% | 0,00% | ||
1655 | SOUL | $55,677.96 | $0.0001991 | 279.611.325 SOUL | $619.80 | -3,08% | -13,53% | -11,26% | ||
1656 | GIN | $54,815.15 | $0.006829 | 8.026.998 GIN | -- | <0.01% | 0,00% | -0,01% | ||
1657 | TAN | $54,462.45 | $0.001185 | 45.942.180 TAN | -- | 0,00% | <0.01% | <0.01% | ||
1658 | RBT | $54,356.45 | $0.0002751 | 197.581.050 RBT | -- | 0,00% | <0.01% | <0.01% | ||
1659 | KNT | $54,167.87 | $0.00005417 | 1.000.000.000 KNT | $14.05 | 0,13% | -5,83% | 0,15% | ||
1660 | KTS | $54,033.59 | $0.07475 | 722.904 KTS | $1,590.59 | -0,07% | -15,51% | -13,92% | ||
1661 | BTCF | $53,646.22 | $0.004327 | 12.398.998 BTCF | $43.43 | 0,13% | 30,24% | -16,26% | ||
1662 | WIZ | $53,326.40 | $0.0124 | 4.300.516 WIZ | -- | 0,00% | <0.01% | 0,00% | ||
1663 | BLU | $53,011.79 | $0.00009225 | 574.683.675 BLU | -- | <0.01% | 0,00% | 0,00% | ||
1664 | IMGC | $52,364.02 | $0.01114 | 4.699.563 IMGC | $8,424.72 | 2,46% | 19,60% | 1,72% | ||
1665 | BSM | $52,077.86 | $0.00003121 | 1.668.487.942 BSM | $10.99 | 0,19% | -2,08% | -19,83% | ||
1666 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA * | -- | 0,00% | 0,00% | <0.01% | ||
1667 | GPYX | $51,811.74 | $0.005181 | 9.999.999 GPYX | -- | 0,00% | -0,29% | -18,70% | ||
1668 | PSM | $51,797.86 | $0.00002303 | 2.249.193.827 PSM | -- | 0,00% | 0,00% | 94,22% | ||
1669 | BCI | $51,468.45 | $0.002808 | 18.326.892 BCI | $2.0602 | -0,07% | -0,64% | -2,46% | ||
1670 | VOISE | $51,219.40 | $0.00009324 | 549.336.806 VOISE * | -- | <0.01% | 0,00% | 0,00% | ||
1671 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1672 | XUEZ | $51,120.75 | $0.01368 | 3.737.057 XUEZ | $32,342.30 | -0,06% | 0,86% | -0,42% | ||
1673 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1674 | INX | $50,540.35 | $0.03223 | 1.568.188 INX | $236.12 | 0,00% | -0,28% | -0,48% | ||
1675 | ADI | $50,458.46 | $0.0002155 | 234.110.888 ADI | $19,970.46 | -5,17% | -11,89% | -22,07% | ||
1676 | KNDC | $49,834.50 | $0.00000911 | 5.471.056.500 KNDC | $0.9109 | 0,12% | 0,20% | 0,84% | ||
1677 | RNTB | $49,347.69 | $0.00005863 | 841.738.500 RNTB | -- | <0.01% | 0,00% | 6,12% | ||
1678 | PYRO | $49,117.33 | $0.00006147 | 799.033.932 PYRO | $101.09 | 0,10% | -22,09% | -32,30% | ||
1679 | 2GIVE | $49,033.09 | $0.00009354 | 524.202.279 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1680 | POP | $48,487.89 | $0.00001182 | 4.100.731.027 POP | $18.91 | 0,11% | -36,16% | -4,18% | ||
1681 | GETX | $48,434.12 | $0.0001614 | 300.000.000 GETX | -- | <0.01% | <0.01% | 0,00% | ||
1682 | DUO | $48,257.62 | $0.1533 | 314.719 DUO | $85.69 | -0,07% | -18,75% | -8,80% | ||
1683 | EVIL | $48,073.29 | $0.002287 | 21.020.383 EVIL | -- | <0.01% | <0.01% | 0,00% | ||
1684 | BLAST | $47,915.65 | $0.001085 | 44.153.948 BLAST | $33.24 | -0,11% | 21,25% | 2,51% | ||
1685 | HUR | $47,841.70 | $0.0001981 | 241.464.943 HUR | -- | 0,00% | <0.01% | 8,02% | ||
1686 | TAG | $47,326.51 | $0.007356 | 6.433.866 TAG | -- | <0.01% | <0.01% | 0,00% | ||
1687 | IMPL | $47,182.73 | $0.006341 | 7.440.369 IMPL | $0.01395 | -0,07% | -0,61% | -8,49% | ||
1688 | CDX | $47,174.59 | $0.001449 | 32.546.000 CDX | $152.79 | -0,08% | -6,83% | -6,83% | ||
1689 | SAT | $47,076.87 | $0.0003708 | 126.967.463 SAT | -- | 0,00% | 0,00% | 2,72% | ||
1690 | ZINC | $46,986.40 | $0.008613 | 5.455.578 ZINC | -- | 0,00% | 0,00% | -35,64% | ||
1691 | SSC | $46,181.38 | $0.0001184 | 390.000.000 SSC | $5,227.95 | 1,09% | -8,94% | 43,87% | ||
1692 | GLT | $45,676.63 | $0.0004364 | 104.662.650 GLT | $351.27 | 0,37% | -4,31% | -23,16% | ||
1693 | MODX | $45,590.92 | $0.003783 | 12.050.832 MODX | -- | <0.01% | -1,18% | -5,86% | ||
1694 | ITL | $45,296.08 | $0.00000181 | 24.999.999.998 ITL * | $0.05693 | -0,06% | 98,77% | 98,70% | ||
1695 | PYRK | $45,275.43 | $0.008602 | 5.263.325 PYRK | $2,913.06 | -0,30% | -2,55% | -18,08% | ||
1696 | XCON | $44,829.60 | $0.00115 | 38.996.796 XCON | $219.26 | 3,88% | 98,60% | -23,71% | ||
1697 | GENE | $44,594.04 | $0.0001513 | 294.760.863 GENE | $3.1765 | -0,07% | 112,75% | 144,16% | ||
1698 | AD | $44,542.59 | $0.0008426 | 52.865.797 AD | $483.55 | 42,13% | 26,10% | 3,32% | ||
1699 | OPCX | $44,509.93 | $0.0002718 | 163.774.057 OPCX | $0.863 | -0,06% | -0,63% | -1,05% | ||
1700 | VULC | $43,747.08 | $0.0001812 | 241.450.731 VULC | $15.12 | -0,06% | -0,63% | -44,77% | ||
1701 | METM | $43,396.95 | $0.0002465 | 176.082.468 METM | $49,282.36 | 0,19% | 36,86% | 32,89% | ||
1702 | ARQ | $43,388.12 | $0.008239 | 5.266.047 ARQ | $8,609.07 | 0,12% | -7,79% | 1,89% | ||
1703 | SFCP | $43,347.12 | $0.0004335 | 99.999.500 SFCP | $3,213.58 | -0,06% | -37,43% | -42,33% | ||
1704 | NTK | $43,331.22 | $0.00000973 | 4.453.537.916 NTK | $187.59 | 0,12% | -0,36% | 8,10% | ||
1705 | REC | $42,924.17 | $0.003354 | 12.799.009 REC | -- | <0.01% | 0,00% | 0,00% | ||
1706 | BSTN | $42,868.14 | $0.00000911 | 4.704.185.603 BSTN | -- | <0.01% | <0.01% | 68,38% | ||
1707 | PLURA | $42,670.74 | $0.00009122 | 467.803.193 PLURA | -- | 0,00% | 0,06% | 0,03% | ||
1708 | BELA | $42,652.44 | $0.0009056 | 47.100.429 BELA * | -- | -0,12% | 1,81% | -0,73% | ||
1709 | BMH | $42,643.62 | $0.0001562 | 273.039.971 BMH | $267.83 | -0,07% | 2,53% | 9,12% | ||
1710 | TOKC | $42,268.07 | $0.000155 | 272.697.251 TOKC | -- | 0,00% | <0.01% | 64,18% | ||
1711 | BBS | $42,183.36 | $0.00000042 | 99.629.808.536 BBS | $28.00 | 0,45% | 0,89% | 1,19% | ||
1712 | KIND | $42,076.49 | $0.0009965 | 42.223.693 KIND | $10.63 | -0,06% | -7,17% | 3,25% | ||
1713 | THAR | $41,730.05 | $0.05323 | 783.927 THAR | -- | 0,00% | 0,00% | 0,00% | ||
1714 | MCPC | $41,689.72 | $0.004828 | 8.634.349 MCPC | $36.20 | -0,07% | 0,38% | 6,65% | ||
1715 | NOBS | $41,682.44 | $0.00003339 | 1.248.453.800 NOBS | $32,869.99 | 0,21% | -2,09% | -8,92% | ||
1716 | SKIN | $40,764.51 | $0.0004623 | 88.183.483 SKIN * | $2,524.76 | 2,22% | -0,47% | 2,44% | ||
1717 | DTRC | $40,548.29 | $0.0002901 | 139.756.071 DTRC | -- | 0,00% | 0,00% | 21,88% | ||
1718 | BTCRED | $40,383.00 | $0.001923 | 21.000.000 BTCRED * | -- | 0,00% | 0,00% | 24,87% | ||
1719 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1720 | FUZE | $40,170.41 | $48.84 | 822 FUZE | $5,639.00 | -0,52% | -12,30% | 2,00% | ||
1721 | CMM | $40,129.76 | $0.0009059 | 44.297.172 CMM | $216.37 | -0,06% | -23,56% | -28,43% | ||
1722 | FIII | $40,017.69 | $0.00008295 | 482.404.699 FIII | $392.72 | -6,70% | -18,54% | -10,37% | ||
1723 | FRST | $39,743.63 | $0.001274 | 31.207.528 FRST | -- | 0,00% | <0.01% | -0,12% | ||
1724 | ULG | $39,442.45 | $0.004348 | 9.070.519 ULG | $34,173.23 | -0,07% | -1,60% | -20,01% | ||
1725 | NETKO | $39,400.40 | $0.003761 | 10.474.765 NETKO | -- | <0.01% | <0.01% | 0,23% | ||
1726 | CHEESE | $39,060.63 | $0.0000978 | 399.408.440 CHEESE | $10.62 | -0,60% | -19,18% | -23,81% | ||
1727 | LFC | $38,902.27 | $0.00004295 | 905.666.529 LFC | $13,602.41 | -2,31% | -2,66% | -21,19% | ||
1728 | TIC | $38,572.38 | $0.00000337 | 11.445.000.000 TIC | $6,969.86 | -1,11% | 17,24% | 37,01% | ||
1729 | PUB | $38,448.20 | $0.00002567 | 1.497.764.594 PUB | -- | <0.01% | <0.01% | 0,00% | ||
1730 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1731 | SUPER | $38,158.18 | $0.0007245 | 52.668.972 SUPER | -- | 0,00% | <0.01% | -20,87% | ||
1732 | CGEN | $38,011.40 | $0.00009059 | 419.588.244 CGEN | $0.9041 | -0,06% | -0,37% | -2,12% | ||
1733 | BEN | $37,806.11 | $0.005401 | 7.000.000 BEN | $125.77 | -1,36% | -3,78% | -17,56% | ||
1734 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | <0.01% | 0,00% | <0.01% | ||
1735 | REBL | $37,400.25 | $0.0002154 | 173.671.673 REBL | -- | 0,00% | <0.01% | <0.01% | ||
1736 | XTA | $37,303.01 | $0.008458 | 4.410.517 XTA | $243.96 | 14,52% | 19,02% | 26,13% | ||
1737 | BTCL | $37,269.61 | $0.001993 | 18.700.000 BTCL | $115.76 | -0,07% | -9,41% | -24,61% | ||
1738 | ARI | $36,908.00 | $0.0002718 | 135.802.777 ARI | $0.7352 | -0,08% | -0,65% | -27,34% | ||
1739 | ABST | $36,546.32 | $0.0001791 | 204.047.931 ABST | $970.49 | -0,07% | 38,42% | 28,87% | ||
1740 | EGX | $36,508.82 | $0.001087 | 33.583.500 EGX | $73.78 | -0,07% | 98,77% | 138,43% | ||
1741 | ALLBI | $36,421.60 | $0.0001979 | 183.998.242 ALLBI | $13.65 | -0,09% | -45,48% | -13,80% | ||
1742 | MOIN | $36,249.98 | $0.003895 | 9.305.693 MOIN * | $300.24 | -0,08% | -0,86% | -25,26% | ||
1743 | ARC | $36,217.89 | $0.001266 | 28.597.267 ARC | -- | <0.01% | 0,00% | 0,98% | ||
1744 | STREAM | $36,163.89 | $0.002753 | 13.135.961 STREAM * | $1,159.47 | -8,22% | -2,08% | -27,79% | ||
1745 | BTRN | $35,855.89 | $0.0005435 | 65.965.771 BTRN | $15.22 | -0,07% | 69,62% | 98,69% | ||
1746 | VOT | $35,801.66 | $0.0003624 | 98.799.000 VOT | $7.3584 | -15,54% | -0,62% | -0,65% | ||
1747 | TM2 | $35,588.44 | $0.0001084 | 328.320.714 TM2 | $14.35 | 0,03% | 39,52% | 501,08% | ||
1748 | VOTE | $35,479.76 | $0.0009444 | 37.567.245 VOTE | $0.09444 | 0,03% | -6,48% | -10,99% | ||
1749 | BURN | $35,463.27 | $0.00004904 | 723.196.682 BURN | $32,351.73 | -2,35% | -6,50% | -20,44% | ||
1750 | FGC | $35,312.67 | $0.002174 | 16.241.597 FGC | $8.0354 | -0,07% | -3,20% | -2,76% | ||
1751 | ITI | $35,204.83 | $1.1002 | 32.000 ITI | $259.52 | -0,46% | -0,54% | -1,62% | ||
1752 | KAASO | $34,362.77 | $0.0003416 | 100.600.000 KAASO | $2,544.28 | 13,14% | 9,59% | -41,17% | ||
1753 | XGOX | $34,317.93 | $0.00001442 | 2.379.530.425 XGOX | $4.1097 | -0,01% | 2,04% | -2,12% | ||
1754 | HQT | $34,228.69 | $0.0003638 | 94.094.250 HQT | -- | -0,04% | -0,63% | -4,34% | ||
1755 | CTX | $34,212.40 | $0.0007267 | 47.076.705 CTX | -- | <0.01% | 0,00% | -0,33% | ||
1756 | BTW | $34,064.18 | $0.0009377 | 36.325.371 BTW | $22,085.60 | -7,17% | 19,52% | 18,61% | ||
1757 | HOLD | $33,705.23 | $0.00004782 | 704.821.305 HOLD | $3.4158 | 0,12% | -0,48% | 0,84% | ||
1758 | ANC | $33,176.34 | $0.01572 | 2.110.317 ANC | -- | <0.01% | -0,92% | -30,21% | ||
1759 | UNI | $32,911.04 | $0.0003078 | 106.912.509 UNI | $22,539.76 | 4,62% | 16,98% | 13,82% | ||
1760 | NRVE | $32,698.53 | $0.0003967 | 82.428.004 NRVE | -- | <0.01% | 0,00% | 6,93% | ||
1761 | BZX | $32,409.65 | $0.001131 | 28.645.352 BZX | $9,255.72 | 1,09% | -11,13% | -6,44% | ||
1762 | WRC | $32,269.52 | $0.0001812 | 178.103.291 WRC | $0.09059 | -0,08% | -0,62% | -0,65% | ||
1763 | GCN | $31,940.86 | $0.00000019 | 172.076.810.000 GCN | $22.69 | 0,04% | 5,45% | -29,55% | ||
1764 | DOGET | $31,788.21 | $0.00000356 | 8.917.018.107 DOGET | -- | 0,33% | 0,35% | 4,91% | ||
1765 | ZEUS | $31,707.25 | $0.00000045 | 70.000.000.000 ZEUS | $0.1531 | -0,07% | -0,61% | -0,65% | ||
1766 | EVT | $31,643.28 | $0.001399 | 22.614.716 EVT | $1.4259 | -0,10% | -0,15% | -3,78% | ||
1767 | HYPX | $31,287.80 | $0.00000157 | 19.928.534.801 HYPX | -- | 0,00% | 0,00% | 0,00% | ||
1768 | GDR | $31,129.68 | $0.0001249 | 249.181.440 GDR | $28.77 | -0,01% | -6,32% | 6,29% | ||
1769 | AIX | $30,383.96 | $0.001038 | 29.274.567 AIX | -- | 0,00% | -6,59% | -1,27% | ||
1770 | CHESS | $30,101.50 | $0.0005571 | 54.032.769 CHESS * | -- | 0,00% | <0.01% | <0.01% | ||
1771 | INCX | $29,999.78 | $0.00006997 | 428.755.167 INCX | $17,243.71 | 0,28% | -0,69% | 0,04% | ||
1772 | BUD | $29,942.50 | $0.0000011 | 27.105.867.611 BUD | -- | <0.01% | <0.01% | <0.01% | ||
1773 | SPHTX | $29,940.28 | $0.00009049 | 330.877.003 SPHTX * | -- | 0,00% | <0.01% | -3,53% | ||
1774 | ENT | $29,646.70 | $0.003589 | 8.259.993 ENT | -- | 0,00% | <0.01% | <0.01% | ||
1775 | UCN | $29,641.92 | $0.00009708 | 305.346.957 UCN | $12,497.77 | -1,23% | -24,92% | -31,59% | ||
1776 | GCC | $29,637.57 | $0.001461 | 20.285.537 GCC * | -- | <0.01% | 0,00% | 22,12% | ||
1777 | IFT | $29,534.43 | $0.0001543 | 191.381.257 IFT * | -- | <0.01% | <0.01% | 0,00% | ||
1778 | TX | $29,312.08 | $0.003533 | 8.296.433 TX * | $163.05 | -0,08% | -6,67% | -15,78% | ||
1779 | MÁS | $29,170.67 | $0.01459 | 2.000.000 MORE * | $57.00 | -1,54% | -0,53% | 2,00% | ||
1780 | IOTW | $29,114.63 | $0.0008754 | 33.258.450 IOTW | -- | 0,00% | 0,00% | <0.01% | ||
1781 | DFS | $28,966.84 | $0.006392 | 4.532.031 DFS | -- | <0.01% | <0.01% | -11,83% | ||
1782 | STASH | $28,793.04 | $0.00001017 | 2.831.596.769 STASH | -- | 0,00% | 0,00% | -0,68% | ||
1783 | RBIES | $28,729.02 | $0.002758 | 10.415.252 RBIES * | -- | 0,00% | <0.01% | <0.01% | ||
1784 | DFT | $28,544.71 | $0.003275 | 8.715.912 DFT * | -- | <0.01% | 0,00% | -0,13% | ||
1785 | AREPA | $27,857.78 | $0.00164 | 16.989.466 AREPA | $51.12 | -19,24% | -0,63% | 5,16% | ||
1786 | XD | $27,821.16 | $0.0001405 | 197.973.985 XD | -- | 0,00% | 0,00% | <0.01% | ||
1787 | PFR | $27,686.94 | $0.0007037 | 39.347.537 PFR | $1,073.05 | -1,92% | -3,14% | -1,56% | ||
1788 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1789 | BIT | $27,307.93 | $0.00007968 | 342.725.114 BIT | $140.93 | 0,12% | 8,83% | 0,84% | ||
1790 | WAB | $27,162.81 | $0.00000272 | 9.994.541.755 WAB | $241.64 | -0,07% | -0,63% | -0,65% | ||
1791 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD * | -- | 0,00% | 0,00% | <0.01% | ||
1792 | PRIV | $26,917.53 | $0.00163 | 16.508.939 PRIV | $6.7094 | -0,06% | -6,53% | 2,20% | ||
1793 | CCH | $26,586.54 | $0.00001667 | 1.594.527.406 CCH | $41,844.39 | -0,01% | 99,99% | 0,24% | ||
1794 | ARION | $26,328.19 | $0.002084 | 12.635.797 ARION | $66.53 | -0,06% | 3,89% | 6,75% | ||
1795 | HERB | $26,295.17 | $0.00000277 | 9.499.999.999 HERB | $3,183.40 | 0,09% | -16,75% | -16,24% | ||
1796 | IG | $26,241.86 | $0.00000679 | 3.867.046.088 IG | $912.81 | 1,22% | -0,80% | 2,47% | ||
1797 | HORSE | $26,104.65 | $0.0003696 | 70.632.222 HORSE * | -- | <0.01% | 0,00% | -1,22% | ||
1798 | APR | $26,049.89 | $0.001993 | 13.070.512 APR | $70.49 | -0,07% | -1,13% | -15,43% | ||
1799 | ROCO | $25,997.01 | $0.01921 | 1.353.621 ROCO | $12.32 | -0,07% | 4,06% | 29,57% | ||
1800 | EZW | $25,884.99 | $0.00000224 | 11.551.907.115 EZW | -- | 0,00% | <0.01% | 0,00% | ||
1801 | MOJO | $25,786.17 | $0.0021 | 12.276.850 MOJO * | -- | <0.01% | 0,00% | 0,00% | ||
1802 | JADE | $25,456.39 | $0.000453 | 56.200.000 JADE | $249.58 | -0,07% | 24,20% | -28,78% | ||
1803 | EDRC | $24,998.16 | $0.008528 | 2.931.224 EDRC * | -- | 0,00% | <0.01% | 5,68% | ||
1804 | TAJ | $24,974.53 | $0.001449 | 17.230.058 TAJ | $9.8240 | -0,08% | -0,65% | -22,39% | ||
1805 | ATS | $24,725.75 | $0.0002473 | 99.971.428 ATS * | -- | 0,00% | 0,00% | 34,20% | ||
1806 | GALI | $24,640.95 | $0.001268 | 19.428.483 GALI | $9.9592 | -0,06% | -7,25% | -7,40% | ||
1807 | VME | $24,602.21 | $0.0001382 | 178.048.389 VME | -- | 0,00% | 0,00% | -5,02% | ||
1808 | CRM | $24,518.99 | $0.0005435 | 45.108.749 CRM | $5.1347 | -0,08% | 2,78% | 45,39% | ||
1809 | CFUN | $24,430.95 | $0.00005689 | 429.429.737 CFUN * | -- | 0,00% | <0.01% | <0.01% | ||
1810 | HELP | $24,209.64 | $0.001993 | 12.147.167 HELP | $27,155.00 | -0,07% | 12,00% | 12,02% | ||
1811 | XEUR | $23,870.62 | $1.1690 | 20.419 XEUR * | -- | 0,00% | <0.01% | <0.01% | ||
1812 | ADZ | $23,808.93 | $0.0004778 | 49.827.043 ADZ | -- | <0.01% | <0.01% | 0,00% | ||
1813 | EXO | $23,793.93 | $0.05823 | 408.639 EXO | $1,388.38 | 0,40% | -4,25% | -10,57% | ||
1814 | IFX24 | $23,747.09 | $0.007916 | 3.000.000 IFX24 | $36,401.28 | -11,57% | 24,42% | -38,77% | ||
1815 | ING | $23,377.57 | $0.0005844 | 40.000.000 ING * | -- | 0,00% | 0,00% | 0,00% | ||
1816 | MESG | $23,354.71 | $0.0003215 | 72.650.635 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1817 | VIDZ | $23,119.44 | $0.0001845 | 125.279.775 VIDZ * | -- | 0,00% | 0,00% | <0.01% | ||
1818 | YTN | $22,627.09 | $0.0009292 | 24.350.077 YTN | $20.61 | 0,08% | -3,57% | 0,62% | ||
1819 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | 0,00% | ||
1820 | JOINT | $22,342.42 | $0.001004 | 22.248.085 JOINT | $1,012.83 | 0,12% | -6,02% | -18,48% | ||
1821 | ETI | $22,215.34 | $0.00006976 | 318.472.252 ETI | $2.1832 | -0,06% | 29,71% | -10,80% | ||
1822 | LNC | $21,767.55 | $0.0001812 | 120.140.384 LNC | $31.69 | -0,08% | -0,65% | -0,65% | ||
1823 | WIRE | $21,752.65 | $0.0001812 | 120.058.126 WIRE | $126.13 | -0,07% | -0,61% | -0,65% | ||
1824 | TIX | $21,742.12 | $0.0005435 | 40.000.000 TIX | $1.8223 | -0,08% | -14,84% | -39,52% | ||
1825 | STEEP | $21,637.37 | $0.0001192 | 181.505.253 STEEP | $1.5932 | -4,81% | -12,56% | -10,05% | ||
1826 | SKY | $21,334.96 | $0.00000931 | 2.291.753.462 SKY | -- | 0,00% | <0.01% | 0,00% | ||
1827 | WAGE | $21,317.38 | $0.000453 | 47.062.308 WAGE | $2.7195 | -0,07% | -0,61% | -0,63% | ||
1828 | POLL | $21,174.54 | $0.003025 | 6.999.991 POLL | -- | <0.01% | <0.01% | 14,16% | ||
1829 | ELTCOIN | $20,699.64 | $0.00023 | 90.000.000 ELTCOIN | $1,567.98 | 0,12% | 2,57% | 7,09% | ||
1830 | ORI | $20,635.88 | $0.004883 | 4.225.879 ORI | -- | <0.01% | 0,00% | 0,00% | ||
1831 | REF | $20,519.26 | $0.02042 | 1.005.000 REF * | -- | <0.01% | <0.01% | 0,00% | ||
1832 | MICRO | $20,511.19 | $0.00000114 | 17.999.261.364 MICRO | $16.47 | 0,26% | -20,44% | -0,18% | ||
1833 | XPY | $20,440.79 | $0.001704 | 11.995.342 XPY | -- | 0,00% | 0,00% | <0.01% | ||
1834 | YLC | $20,421.40 | $0.0006923 | 29.499.388 YLC | $4,956.64 | -1,50% | 3,74% | 46,54% | ||
1835 | CYMT | $20,151.10 | $0.00000133 | 15.100.000.000 CYMT | $14.77 | 5,10% | 12,49% | 13,73% | ||
1836 | SHPING | $20,069.78 | $0.00001366 | 1.468.900.895 SHPING | $76.87 | 0,12% | -25,35% | 0,84% | ||
1837 | IMP | $20,062.80 | $0.002634 | 7.617.077 IMP | $15,083.38 | -0,06% | 2,85% | 4,92% | ||
1838 | ITT | $19,561.72 | $0.001993 | 9.814.899 ITT | -- | 0,00% | <0.01% | <0.01% | ||
1839 | ACOIN | $19,517.10 | $0.016 | 1.220.085 ACOIN | -- | <0.01% | 0,00% | 0,81% | ||
1840 | JS | $19,475.93 | $0.002437 | 7.991.996 JS * | $0.002718 | -0,08% | 190,56% | 84,89% | ||
1841 | MAY | $19,413.62 | $0.0001941 | 100.018.000 MAY | -- | <0.01% | 0,00% | <0.01% | ||
1842 | DMB | $19,237.05 | $0.0001812 | 106.173.958 DMB | $2.1999 | -0,08% | 75,36% | -0,66% | ||
1843 | DELTA | $19,128.38 | $0.00000255 | 7.500.000.000 DELTA | $15.45 | -5,13% | 11,57% | 24,38% | ||
1844 | SEXC | $19,004.91 | $0.00002944 | 645.515.075 SEXC * | -- | <0.01% | <0.01% | -7,52% | ||
1845 | TALK | $18,650.60 | $0.0002857 | 65.290.635 TALK | -- | <0.01% | 0,00% | <0.01% | ||
1846 | NDX | $18,445.22 | $0.00000123 | 15.000.000.000 NDX | $210.27 | 0,12% | -1,08% | 9,51% | ||
1847 | XGS | $18,161.22 | $0.001721 | 10.551.174 XGS | $53.00 | -0,07% | -0,97% | -10,17% | ||
1848 | GSR | $18,089.40 | $0.01465 | 1.234.800 GSR | -- | <0.01% | 0,00% | 3,45% | ||
1849 | BTCN | $18,007.63 | $0.00154 | 11.692.758 BTCN | $4.2570 | -0,06% | -5,68% | -28,84% | ||
1850 | KKC | $17,983.36 | $0.0009059 | 19.850.906 KKC | $1.3525 | -0,07% | -17,18% | 0,78% | ||
1851 | WIT | $17,947.32 | $0.00000906 | 1.980.000.000 WIT | -- | 0,00% | <0.01% | 1,84% | ||
1852 | ELD | $17,740.59 | $0.00455 | 3.899.312 ELD | $479.49 | 0,44% | 210,11% | 227,77% | ||
1853 | SCRIV | $17,699.73 | $0.0007153 | 24.744.362 SCRIV | $74.07 | -0,08% | -5,39% | -22,11% | ||
1854 | WTN | $17,689.88 | $0.00000089 | 19.918.713.667 WTN | $4,435.38 | 0,12% | 14,16% | 9,37% | ||
1855 | UNIT | $17,673.40 | $0.001108 | 15.949.110 UNIT | -- | 0,00% | 0,00% | 0,00% | ||
1856 | ELLA | $17,542.33 | $0.0009059 | 19.364.074 ELLA | $3.1329 | -0,08% | 10,42% | 10,35% | ||
1857 | GEX | $17,309.71 | $0.006627 | 2.612.051 GEX | $1,221.05 | -5,11% | -7,09% | 7,26% | ||
1858 | GPKR | $17,163.32 | $0.003262 | 5.260.826 GPKR | -- | -0,03% | -4,05% | 11,81% | ||
1859 | EOST | $17,139.68 | $0.00000228 | 7.518.810.122 EOST | -- | 0,00% | <0.01% | 0,00% | ||
1860 | RPI | $17,033.30 | $0.00001812 | 940.109.300 RPI | $0.3198 | -0,07% | -0,61% | -0,65% | ||
1861 | GPT | $16,832.20 | $0.0002072 | 81.227.046 GPT | $6.9794 | 0,12% | 2,92% | 24,01% | ||
1862 | HAVY | $16,766.63 | $0.00000214 | 7.832.833.753 HAVY | $5.0297 | 0,12% | -5,16% | 45,83% | ||
1863 | MXT | $16,762.66 | $0.004077 | 4.111.874 MXT | $47.06 | -0,08% | 3,96% | -17,80% | ||
1864 | NOX | $16,705.49 | $0.0001757 | 95.077.153 NOX * | -- | <0.01% | 0,00% | 0,00% | ||
1865 | CSTL | $16,662.16 | $0.0009059 | 18.392.500 CSTL | $5.2173 | -0,07% | -0,63% | 10,39% | ||
1866 | SOL | $16,518.54 | $0.0005706 | 28.948.937 SOL | -- | <0.01% | <0.01% | 0,00% | ||
1867 | KWATT | $16,432.25 | $0.0002687 | 61.152.763 KWATT | $6,977.92 | -9,41% | 6,05% | -15,94% | ||
1868 | NRP | $16,221.54 | $0.00000171 | 9.497.994.014 NRP | $3.2998 | 0,12% | -0,47% | 0,84% | ||
1869 | LABX | $16,149.82 | $0.03986 | 405.158 LABX | $1,033.77 | -0,07% | -11,17% | -20,56% | ||
1870 | SMC | $16,135.64 | $0.0005552 | 29.064.325 SMC | -- | 0,00% | <0.01% | 0,00% | ||
1871 | ENTS | $16,078.98 | $0.00000098 | 16.420.688.682 ENTS | $3,002.81 | 0,12% | 6,20% | 1,59% | ||
1872 | ARAW | $16,053.74 | $0.00000805 | 1.993.576.188 ARAW | $27.32 | -14,90% | -38,19% | 198,37% | ||
1873 | ZUR | $15,978.27 | $0.0001823 | 87.653.034 ZUR | -- | <0.01% | 0,00% | -0,07% | ||
1874 | LUC | $15,892.74 | $0.00001594 | 996.923.370 LUC | -- | 0,00% | <0.01% | -5,82% | ||
1875 | ETX | $15,803.91 | $0.0001812 | 87.225.579 ETX | $8.3851 | 51,11% | 20,83% | 30,19% | ||
1876 | CALL | $15,693.23 | $0.0001993 | 78.740.662 CALL | $175.00 | 0,82% | 4,09% | 22,75% | ||
1877 | GB | $15,605.31 | $0.001003 | 15.563.873 GB | -- | <0.01% | 0,00% | 34,19% | ||
1878 | ASA | $15,596.24 | $0.00007059 | 220.932.400 ASA | $7.9650 | 0,12% | -0,47% | 0,84% | ||
1879 | JCT | $15,253.06 | $0.00005203 | 293.150.782 JCT * | $70.76 | 0,13% | -77,25% | -63,36% | ||
1880 | HAND | $15,212.07 | $0.00000025 | 61.912.434.418 HAND | $1,654.01 | 0,33% | -2,37% | -22,28% | ||
1881 | NZL | $14,927.27 | $0.001087 | 13.731.199 NZL | $2.1235 | -0,06% | -20,49% | -18,35% | ||
1882 | C2 | $14,924.12 | $0.0001907 | 78.245.975 C2 * | -- | <0.01% | 0,00% | <0.01% | ||
1883 | CTL | $14,905.94 | $0.001359 | 10.969.269 CTL | $0.7665 | -0,08% | -12,34% | -10,45% | ||
1884 | BRIA | $14,868.62 | $0.02 | 743.431 BRIA | -- | 0,00% | 0,00% | <0.01% | ||
1885 | BITSILVER | $14,824.75 | $1.1873 | 12.486 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1886 | B2G | $14,339.44 | $0.0002718 | 52.761.896 B2G | $175.56 | -0,07% | -25,46% | -25,59% | ||
1887 | CCO | $14,222.85 | $0.008366 | 1.699.999 CCO | $7.4692 | 0,12% | -10,49% | -40,01% | ||
1888 | SPT | $14,127.53 | $0.00001177 | 1.199.987.500 SPT | $5,328.14 | 1,37% | 2,14% | 23,76% | ||
1889 | DATP | $14,067.27 | $0.00000119 | 11.820.620.222 DATP | $14.27 | -3,86% | -8,01% | -6,89% | ||
1890 | ATH | $13,799.62 | $0.000453 | 30.465.372 ATH | $87.35 | -0,07% | -3,40% | -0,65% | ||
1891 | NTR | $13,608.33 | $0.00636 | 2.139.819 NTR | $6.7944 | -0,06% | 9,98% | 10,35% | ||
1892 | ICOO | $13,380.64 | $0.02872 | 465.952 ICOO * | -- | 0,00% | 0,00% | 0,00% | ||
1893 | FUZZ | $13,180.98 | $0.002729 | 4.829.945 FUZZ | -- | 0,00% | 0,00% | <0.01% | ||
1894 | BERN | $13,172.79 | $0.0001849 | 71.234.301 BERN | -- | <0.01% | 0,00% | <0.01% | ||
1895 | SOVE | $13,099.13 | $0.001588 | 8.248.099 SOVE | $181.65 | 6,67% | -42,79% | -36,06% | ||
1896 | VIVID | $13,002.37 | $0.001689 | 7.697.539 VIVID | -- | <0.01% | 0,15% | 12,27% | ||
1897 | CARE | $12,625.57 | $0.00008258 | 152.892.000 CARE | -- | 0,00% | 0,00% | 0,62% | ||
1898 | JUP | $12,582.00 | $0.0009251 | 13.600.388 JUP * | $215.74 | -0,69% | 8,99% | -18,90% | ||
1899 | ETHPLO | $12,563.55 | $0.0002878 | 43.659.198 ETHPLO | $84.27 | 0,07% | -18,67% | -9,72% | ||
1900 | CTRT | $12,436.69 | $0.00000175 | 7.092.756.485 CTRT | $6.1141 | 0,12% | 5,30% | 0,28% | ||
1901 | ALX | $12,403.76 | $0.0005975 | 20.757.685 ALX | -- | 0,00% | <0.01% | 0,00% | ||
1902 | KWH | $12,347.63 | $0.00000683 | 1.807.438.681 KWH | -- | 0,12% | -0,47% | 0,84% | ||
1903 | NAT | $12,326.95 | $0.00007629 | 161.588.985 NAT | $5.6340 | 0,12% | -4,74% | 40,29% | ||
1904 | TIT | $12,273.81 | $0.0001852 | 66.287.949 TIT | -- | 0,00% | 0,00% | 0,00% | ||
1905 | GZRO | $12,230.55 | $0.00000909 | 1.345.669.050 GZRO | -- | <0.01% | -0,29% | -89,94% | ||
1906 | SPD | $12,002.88 | $0.001042 | 11.521.178 SPD | $2.7054 | -0,08% | -56,71% | -50,97% | ||
1907 | ELE | $11,964.79 | $0.0004566 | 26.205.539 ELE | -- | 0,00% | 0,00% | 0,14% | ||
1908 | ACED | $11,846.36 | $0.0009965 | 11.887.802 ACED | $2,919.67 | -0,07% | 29,36% | 118,57% | ||
1909 | MEDIC | $11,832.31 | $0.00003966 | 298.349.398 MEDIC | $16.14 | -0,78% | -0,22% | -12,19% | ||
1910 | PHON | $11,814.11 | $0.00009059 | 130.409.847 PHON | $1.0016 | -0,07% | -1,03% | -1,03% | ||
1911 | SHB | $11,798.69 | $0.01834 | 643.413 SHB | $36,771.54 | 18,30% | 8,69% | -16,88% | ||
1912 | XRA | $11,687.60 | $0.00009545 | 122.449.162 XRA * | -- | <0.01% | <0.01% | 0,00% | ||
1913 | PKB | $11,645.33 | $0.002444 | 4.764.026 PKB * | -- | <0.01% | <0.01% | <0.01% | ||
1914 | BLC | $11,585.25 | $0.0004356 | 26.598.093 BLC | $0.7129 | 0,04% | -0,55% | 25,18% | ||
1915 | BTAD | $11,554.73 | $0.0002718 | 42.513.039 BTAD | $1.1082 | -0,07% | -0,82% | -0,65% | ||
1916 | OCC | $11,440.11 | $0.02061 | 555.137 OCC | -- | 0,00% | 0,00% | <0.01% | ||
1917 | BNC | $11,393.13 | $0.00002125 | 536.244.233 BNC | $5,286.83 | 2,28% | 0,88% | -5,40% | ||
1918 | CMCT | $11,385.94 | $0.00000057 | 20.000.000.000 CMCT | $5.1481 | 0,12% | -7,84% | -6,63% | ||
1919 | SET | $11,355.41 | $0.01182 | 960.882 SET | -- | <0.01% | <0.01% | 0,00% | ||
1920 | BECN | $11,225.66 | $0.02144 | 523.676 BECN | $66.25 | 3,39% | 31,58% | 7,65% | ||
1921 | DRM | $10,823.52 | $0.004167 | 2.597.288 DRM | $29.82 | -0,08% | -23,83% | -11,37% | ||
1922 | OTN | $10,820.57 | $0.005345 | 2.024.530 OTN * | -- | <0.01% | 0,00% | 0,00% | ||
1923 | DTC | $10,793.02 | $0.0002718 | 39.712.849 DTC | $2.5987 | -0,08% | -0,65% | -0,66% | ||
1924 | EVC | $10,759.71 | $0.01196 | 900.000 EVC | $94.18 | 0,12% | 0,48% | 5,88% | ||
1925 | ENTRC | $10,712.61 | $0.003261 | 3.284.750 ENTRC | $18.16 | -0,06% | 15,41% | 6,91% | ||
1926 | ICR | $10,686.48 | $0.0007224 | 14.793.793 ICR | -- | 0,00% | -0,95% | -27,52% | ||
1927 | FBN | $10,670.76 | $0.00001888 | 565.241.486 FBN | $5.8591 | 0,12% | 3,14% | 121,16% | ||
1928 | CJT | $10,656.00 | $0.00009443 | 112.839.768 CJT | -- | <0.01% | <0.01% | 0,00% | ||
1929 | XCO | $10,564.61 | $0.000853 | 12.384.976 XCO * | -- | 0,00% | <0.01% | 0,00% | ||
1930 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1931 | STAK | $10,323.32 | $0.0004327 | 23.858.907 STAK | $2.8987 | -0,08% | -32,20% | -20,47% | ||
1932 | BUL | $10,310.54 | $0.009404 | 1.096.353 BUL | -- | 0,00% | -1,28% | 1,12% | ||
1933 | SNR | $10,240.24 | $0.00006064 | 168.879.121 SNR | -- | 0,00% | 0,00% | <0.01% | ||
1934 | VOCO | $9,988.29 | $0.00000001 | 999.375.710.075 VOCO | $7.4414 | -0,09% | -50,00% | -5,48% | ||
1935 | MCC | $9,959.91 | $0.00008391 | 118.694.616 MCC | $5,438.82 | -0,20% | -1,30% | -1,32% | ||
1936 | SIGT | $9,888.68 | $0.00009158 | 107.972.766 SIGT | -- | 0,00% | 0,00% | 0,22% | ||
1937 | ONX | $9,797.84 | $0.00009151 | 107.072.781 ONX | -- | <0.01% | <0.01% | <0.01% | ||
1938 | TOTO | $9,655.19 | $0.00000239 | 4.033.323.630 TOTO | $6.5232 | -11,96% | -12,49% | -12,49% | ||
1939 | ARCT | $9,561.19 | $0.00009136 | 104.655.777 ARCT | -- | 0,00% | 0,00% | <0.01% | ||
1940 | XIND | $9,511.88 | $0.00000906 | 1.049.967.864 XIND | $0.4384 | -0,07% | -49,97% | -49,41% | ||
1941 | AMS | $9,307.25 | $0.0001854 | 50.201.886 AMS | -- | 0,00% | <0.01% | 102,40% | ||
1942 | TTT | $9,141.94 | $0.00002949 | 309.999.945 TTT | -- | 0,00% | <0.01% | -68,03% | ||
1943 | SPK | $8,990.10 | $0.001109 | 8.105.002 SPK | $13.94 | -20,73% | -27,22% | -27,82% | ||
1944 | UOS | $8,984.47 | $0.0006341 | 14.167.840 UOS | $19.78 | -12,20% | 0,88% | -36,77% | ||
1945 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB * | -- | 0,00% | 0,00% | 0,00% | ||
1946 | TREX | $8,677.56 | $0.00000862 | 1.006.849.553 TREX | $18.58 | -12,14% | -5,83% | -5,48% | ||
1947 | POST | $8,663.53 | $0.000546 | 15.868.233 POST * | -- | 0,00% | 0,00% | -0,14% | ||
1948 | CFL | $8,336.85 | $0.00009059 | 92.026.159 CFL | $0.5984 | -0,07% | -0,63% | -0,65% | ||
1949 | STU | $8,272.68 | $0.0000942 | 87.816.093 STU * | -- | <0.01% | <0.01% | <0.01% | ||
1950 | ABS | $8,194.32 | $0.0006341 | 12.921.832 ABS | $51.94 | -0,06% | -14,11% | -42,05% | ||
1951 | NYEX | $8,047.15 | $0.0002718 | 29.609.438 NYEX | $0.3167 | -0,06% | -0,65% | 48,41% | ||
1952 | FEX | $7,959.89 | $0.00000027 | 29.128.335.553 FEX | $2.3400 | 0,12% | 11,49% | 20,46% | ||
1953 | NEVA | $7,957.15 | $0.001547 | 5.144.425 NEVA | -- | 0,00% | <0.01% | 0,00% | ||
1954 | ORE | $7,892.54 | $0.00154 | 5.124.807 ORE | $2.0954 | -0,08% | -18,97% | -0,53% | ||
1955 | BOST | $7,712.48 | $0.0006505 | 11.855.487 BOST | -- | 0,00% | <0.01% | <0.01% | ||
1956 | EVOS | $7,687.13 | $0.0007247 | 10.606.778 EVOS | $9.6250 | -0,06% | 13,58% | 32,48% | ||
1957 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
1958 | SPR | $7,426.33 | $0.0006655 | 11.159.260 SPR | -- | <0.01% | 0,00% | <0.01% | ||
1959 | CCN | $7,363.32 | $0.00000454 | 1.620.841.876 CCN | -- | <0.01% | -0,72% | -34,32% | ||
1960 | CNT | $7,264.44 | $0.00009354 | 77.663.826 CNT | -- | <0.01% | <0.01% | 0,00% | ||
1961 | APC | $7,224.15 | $0.0002316 | 31.188.676 APC | $20.15 | 5,35% | 4,40% | 49,03% | ||
1962 | PLAT | $7,154.24 | $0.0001201 | 59.566.902 PLAT | $1,749.11 | 0,62% | 6,01% | -13,68% | ||
1963 | UVU | $7,107.07 | $0.00001902 | 373.577.441 UVU | $829.63 | -0,06% | 10,04% | -6,52% | ||
1964 | FTXT | $6,981.34 | $0.00000205 | 3.406.412.461 FTXT | $11,783.92 | -4,17% | -8,82% | -7,26% | ||
1965 | XOV | $6,871.77 | $0.00005238 | 131.202.358 XOV | $30,701.07 | 0,12% | 7,36% | -4,42% | ||
1966 | HVCO | $6,791.38 | $0.004545 | 1.494.171 HVCO * | -- | <0.01% | <0.01% | 0,00% | ||
1967 | SIG | $6,706.16 | $0.00003035 | 220.972.801 SIG | $27.00 | 8,62% | -49,35% | 17,18% | ||
1968 | MASH | $6,349.79 | $0.0002004 | 31.686.740 MASH | $209.30 | 1,27% | -0,41% | 1,49% | ||
1969 | COU | $6,312.37 | $0.00000048 | 13.200.000.000 COU | $3,594.93 | 0,12% | -5,00% | 0,80% | ||
1970 | P2PX | $6,235.10 | $0.0001431 | 43.579.999 P2PX | $17.27 | 0,12% | -35,54% | -29,60% | ||
1971 | NOTE | $6,090.38 | $0.0000451 | 135.043.262 NOTE | -- | 0,00% | -1,45% | 83,87% | ||
1972 | TVNT | $6,061.23 | $0.002815 | 2.153.333 TVNT | -- | 0,00% | -0,09% | -14,25% | ||
1973 | ARB | $5,999.39 | $0.000554 | 10.830.050 ARB | -- | 0,00% | <0.01% | <0.01% | ||
1974 | RAGNA | $5,884.37 | $0.0003624 | 16.238.639 RAGNA | $1.3617 | -0,07% | -0,62% | 32,46% | ||
1975 | XBTC21 | $5,805.25 | $0.00732 | 793.108 XBTC21 | -- | 0,00% | <0.01% | 0,00% | ||
1976 | GUESS | $5,745.92 | $0.00009491 | 60.537.668 GUESS * | -- | <0.01% | <0.01% | <0.01% | ||
1977 | RUPX | $5,724.96 | $0.0003549 | 16.132.310 RUPX | -- | 0,00% | 0,00% | 14,73% | ||
1978 | YUP | $5,703.25 | $0.00002784 | 204.836.469 YUP | -- | 0,00% | <0.01% | 0,00% | ||
1979 | 1X2 | $5,594.43 | $0.001096 | 5.103.634 1X2 | $12.63 | -0,06% | 21,46% | -12,43% | ||
1980 | DSR | $5,582.01 | $0.0005435 | 10.269.488 DSR | $9,605.49 | -14,35% | -5,02% | -25,49% | ||
1981 | LTCR | $5,581.63 | $0.0001846 | 30.227.750 LTCR | -- | <0.01% | 0,00% | <0.01% | ||
1982 | CXT | $5,550.68 | $0.0006437 | 8.623.200 CXT | -- | 0,00% | <0.01% | 138,60% | ||
1983 | CPU | $5,438.80 | $0.000299 | 18.186.650 CPU | $19.75 | -32,58% | 0,09% | -11,15% | ||
1984 | GRAT | $5,360.49 | $0.0001729 | 31.000.000 GRAT | -- | 0,00% | 0,00% | <0.01% | ||
1985 | ECHT | $5,255.01 | $0.0002743 | 19.161.060 ECHT | -- | <0.01% | <0.01% | <0.01% | ||
1986 | AKA | $5,193.40 | $0.0002708 | 19.177.485 AKA | $2.7588 | -0,06% | -0,73% | -25,76% | ||
1987 | IBTC | $5,122.96 | $0.0001025 | 49.992.999 IBTC | $5.0781 | 13,12% | 13,12% | 11,88% | ||
1988 | VIKKY | $5,007.49 | $0.00000134 | 3.727.082.538 VIKKY | $4.9939 | 0,12% | 10,09% | -0,84% | ||
1989 | DALC | $5,005.52 | $0.005006 | 1.000.000 DALC | -- | 0,00% | 0,00% | -22,00% | ||
1990 | LUNA | $4,938.84 | $0.002894 | 1.706.429 LUNA | -- | <0.01% | 0,00% | -5,95% | ||
1991 | IMS | $4,864.87 | $0.0009061 | 5.368.934 IMS | -- | 0,00% | <0.01% | -0,64% | ||
1992 | XENO | $4,834.65 | $0.0009059 | 5.336.725 XENO | -- | -0,06% | 97,32% | 54,34% | ||
1993 | PAXEX | $4,775.59 | $0.0002718 | 17.571.745 PAXEX | $0.3753 | -0,07% | -12,46% | -34,02% | ||
1994 | CCT | $4,774.60 | $0.0008341 | 5.723.973 CCT * | -- | 0,00% | <0.01% | 30,71% | ||
1995 | DRAGON | $4,739.57 | $0.0000378 | 125.379.539 DRAGON | $0.3024 | 0,22% | 28,11% | -9,23% | ||
1996 | KNT | $4,585.69 | $0.00001366 | 335.625.000 KNT | $2.5577 | 0,12% | -0,47% | 0,84% | ||
1997 | CF | $4,487.88 | $0.001834 | 2.446.961 CF | -- | 0,00% | <0.01% | <0.01% | ||
1998 | NUKO | $4,348.72 | $0.0003624 | 12.000.829 NUKO | $0.8045 | -0,08% | -0,62% | -0,65% | ||
1999 | MRI | $4,343.94 | $0.001266 | 3.432.003 MRI | $261.78 | -0,05% | -1,84% | 5,92% | ||
2000 | QBC | $4,335.82 | $0.0006468 | 6.703.138 QBC | -- | <0.01% | <0.01% | 0,00% | ||
2001 | HSN | $4,248.30 | $0.0000005 | 8.479.947.437 HSN | $38.38 | 0,13% | -3,69% | 47,53% | ||
2002 | ESCE | $4,138.41 | $0.0000046 | 900.000.000 ESCE | -- | 0,00% | 0,00% | -2,46% | ||
2003 | LBTC | $4,052.51 | $0.00014 | 28.940.333 LBTC | -- | 0,00% | <0.01% | <0.01% | ||
2004 | CAB | $3,888.38 | $0.0003703 | 10.499.996 CAB * | -- | <0.01% | 0,00% | 0,00% | ||
2005 | CMT | $3,883.67 | $0.00445 | 872.830 CMT | -- | <0.01% | <0.01% | 4,48% | ||
2006 | FND | $3,784.82 | $0.00007921 | 47.782.545 FND | -- | <0.01% | 0,00% | -91,36% | ||
2007 | QUAN | $3,603.70 | $0.00009059 | 39.779.347 QUAN | $5.6085 | -0,07% | -0,62% | -27,84% | ||
2008 | BUNNY | $3,565.63 | $0.00001348 | 264.486.021 BUNNY | -- | 0,00% | 0,00% | -0,32% | ||
2009 | BITS | $3,481.95 | $0.00000001 | 347.574.541.555 BITS | -- | 0,00% | 0,23% | <0.01% | ||
2010 | ZYD | $3,473.76 | $0.0005564 | 6.243.840 ZYD | -- | 0,00% | 0,00% | 0,00% | ||
2011 | TDS | $3,418.33 | $0.0002328 | 14.683.321 TDS | -- | 0,00% | 0,00% | -64,49% | ||
2012 | DLC | $3,319.45 | $0.0003645 | 9.106.714 DLC | -- | 0,00% | <0.01% | -1,58% | ||
2013 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
2014 | SIM | $3,222.21 | $0.00004573 | 70.468.612 SIM | -- | <0.01% | 0,00% | 0,00% | ||
2015 | DOLLAR | $3,182.03 | $0.09213 | 34.538 DOLLAR | $217.39 | -0,03% | -1,08% | -17,49% | ||
2016 | BSC | $3,074.15 | $0.0005539 | 5.550.102 BSC | -- | <0.01% | <0.01% | 0,00% | ||
2017 | SONG | $3,015.31 | $0.00009259 | 32.565.300 SONG | -- | 0,00% | <0.01% | <0.01% | ||
2018 | MILO | $3,000.63 | $0.0002781 | 10.789.954 MILO | -- | 0,00% | <0.01% | -40,10% | ||
2019 | MNP | $2,978.66 | $0.001359 | 2.191.996 MNP | $0.9349 | -0,07% | -0,40% | -1,19% | ||
2020 | MST | $2,976.49 | $0.004722 | 630.343 MST | -- | 0,00% | <0.01% | <0.01% | ||
2021 | WXC | $2,808.36 | $0.00009059 | 31.000.000 WXC | $10.51 | -0,07% | -0,62% | -50,33% | ||
2022 | CNNC | $2,702.14 | $0.001091 | 2.476.893 CNNC | -- | 0,00% | 0,00% | <0.01% | ||
2023 | XAP | $2,692.13 | $0.00001812 | 148.585.276 XAP | $0.03167 | -0,06% | -49,76% | -49,76% | ||
2024 | PRJ | $2,648.10 | $0.00004686 | 56.514.475 PRJ | -- | 0,00% | <0.01% | 0,00% | ||
2025 | SCS | $2,552.11 | $0.00444 | 574.745 SCS | -- | <0.01% | <0.01% | <0.01% | ||
2026 | NBXC | $2,513.80 | $0.0077 | 326.453 NBXC | $41.23 | -0,06% | -1,07% | 3,33% | ||
2027 | XP | $2,451.58 | $0.00000173 | 1.414.756.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2028 | COAL | $2,445.99 | $0.0005435 | 4.500.000 COAL | $1.1786 | -0,08% | -14,83% | 20,11% | ||
2029 | BIT | $2,428.72 | $0.00002944 | 82.497.698 BIT | $25.27 | -0,06% | -35,41% | -34,94% | ||
2030 | PNX | $2,412.55 | $0.00004975 | 48.495.525 PNX | -- | <0.01% | -1,16% | -58,14% | ||
2031 | HELP | $2,343.73 | $0.0992 | 23.628 HELP | $20,486.59 | -0,01% | -27,96% | 28,59% | ||
2032 | ICT | $2,327.74 | $0.00000455 | 511.099.276 ICT | $53.19 | 0,12% | -22,23% | -32,77% | ||
2033 | EUC | $2,314.01 | $0.0001864 | 12.416.554 EUC | -- | <0.01% | 0,00% | <0.01% | ||
2034 | DCTO | $2,287.45 | $0.0000023 | 993.067.232 DCTO | -- | <0.01% | <0.01% | 0,00% | ||
2035 | VLT | $2,215.88 | $0.003994 | 554.855 VLT | -- | <0.01% | <0.01% | 0,00% | ||
2036 | XPTX | $2,153.50 | $0.0009969 | 2.160.126 XPTX | -- | -0,04% | -13,52% | -21,08% | ||
2037 | HWC | $2,152.38 | $0.00009144 | 23.537.666 HWC | -- | <0.01% | 0,00% | 0,28% | ||
2038 | PXI | $2,130.38 | $0.00009714 | 21.931.815 PXI | -- | 0,00% | <0.01% | 0,00% | ||
2039 | FNTB | $2,099.78 | $0.0007555 | 2.779.387 FNTB | -- | <0.01% | 0,00% | 0,00% | ||
2040 | DASHG | $1,910.06 | $0.0008302 | 2.300.683 DASHG | -- | <0.01% | -1,00% | -23,75% | ||
2041 | LTCU | $1,907.12 | $0.001849 | 1.031.300 LTCU | -- | 0,00% | 0,00% | 0,00% | ||
2042 | SONO | $1,888.69 | $0.0009059 | 2.084.823 SONO | $8.1200 | -0,08% | -12,74% | -23,79% | ||
2043 | BENJI | $1,835.26 | $0.00009051 | 20.276.099 BENJI | -- | 0,00% | <0.01% | 0,00% | ||
2044 | PAWS | $1,832.86 | $0.0009587 | 1.911.884 PAWS | -- | 0,00% | <0.01% | 0,00% | ||
2045 | MOX | $1,821.80 | $0.0003624 | 5.027.488 MOX | $0.03751 | -0,07% | 121,47% | 0,02% | ||
2046 | PEX | $1,812.31 | $0.0007387 | 2.453.240 PEX | -- | <0.01% | <0.01% | <0.01% | ||
2047 | CYL | $1,712.46 | $0.003034 | 564.377 CYL | $38,609.09 | -2,69% | -3,35% | -36,15% | ||
2048 | VEC2 | $1,706.09 | $0.00009273 | 18.399.311 VEC2 | -- | 0,00% | 0,00% | 0,00% | ||
2049 | FLT | $1,701.59 | $0.00000051 | 3.350.000.000 FLT | $0.0873 | 1,43% | -25,69% | -8,84% | ||
2050 | BRAT | $1,611.20 | $0.00001007 | 160.000.000 BRAT * | -- | <0.01% | 0,00% | 0,00% | ||
2051 | PLNC | $1,554.32 | $0.00009095 | 17.089.600 PLNC | -- | <0.01% | <0.01% | -0,27% | ||
2052 | STR | $1,539.03 | $0.001012 | 1.520.113 STR | -- | <0.01% | 0,00% | -0,07% | ||
2053 | NANOX | $1,523.54 | $19,466.62 | 0 NANOX | -- | <0.01% | <0.01% | 30,90% | ||
2054 | VOLT | $1,512.98 | $0.00009121 | 16.588.056 VOLT | -- | <0.01% | 0,00% | -2,02% | ||
2055 | SLV | $1,486.66 | $0.00000991 | 150.009.999 SLV * | $230.93 | 0,44% | -29,19% | -9,56% | ||
2056 | AAA | $1,383.20 | $0.00009166 | 15.090.818 AAA | -- | 0,00% | <0.01% | 88,84% | ||
2057 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | <0.01% | 0,00% | <0.01% | ||
2058 | WBB | $1,369.59 | $0.007529 | 181.919 WBB | -- | <0.01% | 0,00% | 13,95% | ||
2059 | QBIC | $1,273.05 | $0.0002718 | 4.684.176 QBIC | $6.7664 | -0,08% | -0,62% | -30,81% | ||
2060 | SOCC | $1,261.05 | $0.0001199 | 10.518.425 SOCC | -- | <0.01% | <0.01% | -0,22% | ||
2061 | SPF | $1,162.91 | $0.0000213 | 54.587.326 SPF | -- | <0.01% | <0.01% | <0.01% | ||
2062 | ICON | $1,095.49 | $0.001848 | 592.894 ICON * | -- | <0.01% | 0,00% | <0.01% | ||
2063 | OBT | $1,095.02 | $0.00005713 | 19.167.751 OBT | -- | <0.01% | <0.01% | 0,00% | ||
2064 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2065 | DIN | $1,005.49 | $0.0001124 | 8.947.929 DIN | $8.5791 | -0,06% | -1,78% | -15,74% | ||
2066 | LTK | $935.55 | $0.00000001 | 93.798.013.228 LTK | -- | 0,00% | 0,00% | -0,49% | ||
2067 | XCG | $912.86 | $0.00009359 | 9.753.850 XCG | -- | <0.01% | <0.01% | <0.01% | ||
2068 | ZBA | $911.19 | $0.00003689 | 24.697.826 ZBA | -- | <0.01% | <0.01% | -31,65% | ||
2069 | IBANK | $842.21 | $0.0001861 | 4.526.324 IBANK | -- | 0,00% | <0.01% | <0.01% | ||
2070 | CONX | $745.01 | $0.001001 | 744.266 CONX | -- | <0.01% | <0.01% | <0.01% | ||
2071 | OROX | $637.12 | $0.0001153 | 5.525.108 OROX | -- | <0.01% | <0.01% | -59,11% | ||
2072 | SANDG | $614.24 | $0.0002004 | 3.064.800 SANDG | -- | <0.01% | 0,00% | -1,38% | ||
2073 | QNO | $584.41 | $0.0005435 | 1.075.172 QNO | $29.73 | -0,07% | 19,31% | 19,22% | ||
2074 | STO | $560.12 | $0.00000201 | 278.998.364 STO | -- | 0,00% | 0,00% | 0,00% | ||
2075 | DTEM | $528.09 | $0.00008238 | 6.410.512 DTEM | -- | 0,00% | 0,00% | 49,20% | ||
2076 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2077 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2078 | ARGUS | $443.65 | $0.0003863 | 1.148.324 ARGUS | -- | 0,00% | <0.01% | 0,00% | ||
2079 | PONZI | $399.11 | $0.0004635 | 861.099 PONZI | -- | 0,00% | <0.01% | -11,57% | ||
2080 | BENZ | $298.53 | $0.0000501 | 5.958.969 BENZ | $4.2183 | 0,13% | -2,43% | -41,62% | ||
2081 | LRM | $270.40 | $0.00002718 | 9.949.308 LRM | $4.2057 | -0,07% | -0,61% | -0,65% | ||
2082 | ELLI | $233.24 | $0.00000938 | 24.864.562 ELLI | -- | <0.01% | 0,00% | 0,00% | ||
2083 | XUN | $84.73 | $0.00000041 | 205.141.436 XUN | -- | 0,00% | <0.01% | -0,32% | ||
2084 | NCP | $75.29 | $0.00000078 | 96.793.904 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2085 | HMC | $54.27 | $0.0000967 | 561.235 HMC | -- | <0.01% | 0,00% | 0,00% | ||
2086 | BTC3S | -- | $10,219.22 | ? BTC3S | $149.34 | -0,14% | 3,34% | -3,57% | ||
2087 | ETH3L | -- | $10,017.54 | ? ETH3L | $339.45 | 3,34% | -0,54% | 4332,15% | ||
2088 | BTC3L | -- | $9,400.06 | ? BTC3L | -- | -0,10% | -0,41% | -1,97% | ||
2089 | ETH3S | -- | $9,241.75 | ? ETH3S | $7,900.78 | -16,02% | -0,48% | -- | ||
2090 | BTCB | -- | $9,176.33 | ? BTCB | $1,814.23 | 0,03% | -0,27% | -0,67% | ||
2091 | PBTC | -- | $9,091.17 | ? PBTC * | $18,198.02 | 0,10% | -0,95% | -0,67% | ||
2092 | BTCSHORT | -- | $7,681.67 | ? BTCSHORT | -- | 0,00% | <0.01% | -1,81% | ||
2093 | IBVOL | -- | $5,441.22 | ? IBVOL | $4,554.19 | 1,06% | 2,40% | 22,41% | ||
2094 | BVOL | -- | $4,176.64 | ? BVOL | $40,114.61 | -0,94% | -2,61% | -20,20% | ||
2095 | BULL | -- | $2,531.93 | ? BULL | $943,322.97 | -0,04% | -1,72% | -1,95% | ||
2096 | PMGT | -- | $1,781.88 | ? PMGT | $10,371.98 | -0,29% | 0,71% | 0,75% | ||
2097 | XAUT | -- | $1,774.62 | ? XAUT | $56,021.94 | 0,06% | 0,02% | 0,28% | ||
2098 | LTCBEAR | -- | $1,301.01 | ? LTCBEAR | $843,046.16 | -0,61% | 2,63% | -3,65% | ||
2099 | ETHHEDGE | -- | $1,006.25 | ? ETHHEDGE | $52,007.19 | -0,01% | 1,51% | -0,80% | ||
2100 | HEDGE | -- | $994.50 | ? HEDGE | $10,978.85 | -0,05% | 1,95% | 0,69% | ||
2101 | YO | -- | $816.03 | ? YO | $1,144,713.10 | 1,24% | 0,70% | -11,91% | ||
2102 | XTZBULL | -- | $638.48 | ? XTZBULL | $34,104.06 | 0,98% | -4,81% | -13,77% | ||
2103 | BTCV | -- | $290.65 | ? BTCV | $21,552,026.42 | 0,03% | 0,95% | 7,03% | ||
2104 | KIM | -- | $271.57 | ? KIM | $254,644.52 | 0,24% | -0,30% | -0,34% | ||
2105 | XRPBEAR | -- | $263.26 | ? XRPBEAR | $465,329.54 | -0,88% | 1,60% | -1,26% | ||
2106 | WETH | -- | $227.72 | ? WETH | $1,203,412.22 | 0,12% | -0,48% | 0,76% | ||
2107 | ETHBULL | -- | $215.99 | ? ETHBULL | $1,228,817.38 | 0,61% | -1,44% | 2,11% | ||
2108 | SON | -- | $146.36 | ? SON | $4,976.18 | 0,09% | 0,19% | 9,66% | ||
2109 | DOT | -- | $143.85 | ? DOT | $1,076,608.25 | 0,71% | -3,92% | -4,12% | ||
2110 | JNB | -- | $139.81 | ? JNB | $36,273.19 | -0,04% | -0,10% | 15,32% | ||
2111 | DXD | -- | $99.72 | ? DXD * | $15,651.36 | 0,10% | -3,58% | 16,87% | ||
2112 | BNBBULL | -- | $78.67 | ? BNBBULL | $307,162.07 | 0,03% | -1,73% | -2,15% | ||
2113 | MAPR | -- | $64.41 | ? MAPR | -- | 0,00% | 0,00% | 17,73% | ||
2114 | BCHBEAR | -- | $62.27 | ? BCHBEAR | $205,452.41 | -1,30% | 3,83% | -0,25% | ||
2115 | 1GOLD | -- | $58.30 | ? 1GOLD * | $60,661.44 | -0,04% | 0,01% | 0,18% | ||
2116 | CGT | -- | $57.02 | ? CGT | $112,426.48 | -0,12% | 0,27% | 0,29% | ||
2117 | VRO | -- | $56.76 | ? VRO | $16,173.76 | -0,26% | -0,78% | 6,51% | ||
2118 | CNRG | -- | $36.86 | ? CNRG | $6,853,722.36 | -0,03% | -0,49% | -3,33% | ||
2119 | WADS | -- | $36.30 | ? WADS | $2,396.18 | 0,02% | 2,14% | 14,63% | ||
2120 | HDI | -- | $26.45 | ? HDI | $156,020.54 | 0,30% | -0,64% | -- | ||
2121 | STP | -- | $22.81 | ? STP | $12,742.01 | 0,10% | -0,29% | -- | ||
2122 | USC | -- | $20.84 | ? USC | -- | 0,00% | 0,00% | <0.01% | ||
2123 | FIL | -- | $20.41 | ? FIL | $14,696,006.96 | 1,52% | -1,95% | 90,86% | ||
2124 | BSC | -- | $18.99 | ? BSC | -- | 0,00% | 0,00% | <0.01% | ||
2125 | LN | -- | $17.61 | ? LN | -- | -0,52% | -1,43% | -5,36% | ||
2126 | VERS | -- | $14.83 | ? VERS | -- | <0.01% | <0.01% | 1,86% | ||
2127 | GLOB | -- | $13.52 | ? GLOB | $4,914.78 | -0,03% | -5,78% | -5,63% | ||
2128 | BNBBEAR | -- | $11.66 | ? BNBBEAR | $241,237.95 | -0,45% | 0,82% | -1,22% | ||
2129 | BTCDOWN | -- | $11.07 | ? BTCDOWN | -- | 0,00% | 0,00% | -0,19% | ||
2130 | BAL | -- | $10.76 | ? BAL * | $2,101,685.69 | -1,16% | -4,21% | -10,36% | ||
2131 | EOSBEAR | -- | $9.8543 | ? EOSBEAR | $376,935.15 | -2,62% | 6,06% | -6,94% | ||
2132 | ECU | -- | $8.9908 | ? ECU | $331,106.19 | -7,37% | -31,29% | 493,37% | ||
2133 | BTCUP | -- | $8.5259 | ? BTCUP | -- | <0.01% | <0.01% | -0,20% | ||
2134 | XRPBULL | -- | $7.2615 | ? XRPBULL | $207,423.62 | 0,51% | -1,87% | -0,58% | ||
2135 | JUV | -- | $6.4050 | ? JUV | $119,077.90 | -0,04% | 4,53% | -4,20% | ||
2136 | EWT | -- | $6.0177 | ? EWT | $355,300.94 | 0,63% | 1,20% | 6,14% | ||
2137 | BCHBULL | -- | $5.9419 | ? BCHBULL | $369,699.62 | 1,39% | -3,75% | -2,08% | ||
2138 | BTCX | -- | $5.7234 | ? BTCX | $220,954.86 | -0,07% | -0,63% | -0,65% | ||
2139 | XTZBEAR | -- | $5.7184 | ? XTZBEAR | $6,742.46 | -0,68% | 4,76% | 12,31% | ||
2140 | GRT | -- | $4.7731 | ? GRT | -- | -0,07% | -0,66% | -19,68% | ||
2141 | BAR | -- | $4.7278 | ? BAR | $246,223.28 | 2,30% | -3,72% | -6,16% | ||
2142 | TTT | -- | $4.2576 | ? TTT | $10.83 | -0,07% | 133,48% | -0,25% | ||
2143 | TRXBEAR | -- | $4.2494 | ? TRXBEAR | $585,758.22 | -4,15% | -2,91% | -19,97% | ||
2144 | BID | -- | $4.0677 | ? BID | $427.81 | -0,29% | -15,81% | -78,74% | ||
2145 | CREX | -- | $3.9317 | ? CREX | $401.43 | -0,35% | 0,06% | -0,45% | ||
2146 | PSG | -- | $3.8368 | ? PSG | $267,256.63 | -5,55% | -7,08% | -12,05% | ||
2147 | FF1 | -- | $3.6442 | ? FF1 | $133,082.63 | -0,29% | -0,03% | 0,13% | ||
2148 | TLW | -- | $3.5149 | ? TLW | $1,101.50 | -0,11% | 0,89% | -4,89% | ||
2149 | ATM | -- | $3.2997 | ? ATM | $154,835.99 | 0,44% | -1,70% | -14,08% | ||
2150 | R2R | -- | $3.2986 | ? R2R | -- | <0.01% | <0.01% | 0,00% | ||
2151 | ASR | -- | $2.9381 | ? ASR | $244,841.89 | -0,74% | -1,13% | -9,36% | ||
2152 | VJC | -- | $2.8388 | ? VJC | $5,677.59 | -0,06% | -0,60% | -0,65% | ||
2153 | OG | -- | $2.8231 | ? OG | $255,495.56 | 0,79% | 2,23% | -4,44% | ||
2154 | GGC | -- | $2.8048 | ? GGC | $3,752.87 | -0,04% | -0,15% | -0,26% | ||
2155 | MAVRO | -- | $2.6061 | ? MAVRO | $69,754.46 | -6,45% | -4,75% | -7,84% | ||
2156 | EOSBULL | -- | $2.5741 | ? EOSBULL | $394,786.53 | 1,40% | -6,15% | 4,77% | ||
2157 | BULL | -- | $2.4180 | ? BULL | $27,452.86 | -0,07% | 14,30% | -25,14% | ||
2158 | TWEE | -- | $2.4079 | ? TWEE | $2,259,624.65 | -0,04% | 0,98% | 9,74% | ||
2159 | TRXBULL | -- | $2.3382 | ? TRXBULL | $552,205.89 | 4,94% | 3,67% | 21,48% | ||
2160 | LTCBULL | -- | $2.3368 | ? LTCBULL | $243,664.85 | 0,79% | -2,88% | 0,50% | ||
2161 | TDPS | -- | $2.2649 | ? TDPS | $0.4845 | -0,07% | -40,56% | -42,07% | ||
2162 | UMA | -- | $2.2641 | ? UMA * | $207,957.74 | 0,06% | 1,50% | 18,92% | ||
2163 | STAKE | -- | $2.2080 | ? STAKE * | $3,816,204.04 | 0,70% | -2,06% | 56,68% | ||
2164 | GAL | -- | $2.1915 | ? GAL | $164,710.91 | -0,37% | -0,93% | -16,02% | ||
2165 | XRT | -- | $2.1207 | ? XRT | $24,496.29 | -0,15% | -2,88% | 51,62% | ||
2166 | VETH | -- | $1.9447 | ? VETH | -- | <0.01% | 0,00% | <0.01% | ||
2167 | LPT | -- | $1.9221 | ? LPT | $13,788.66 | 0,51% | -1,83% | -19,30% | ||
2168 | BKS | -- | $1.9135 | ? BKS | $1,123,089.22 | -0,01% | 2,09% | 15,08% | ||
2169 | CELO | -- | $1.8336 | ? CELO | $127,576.83 | 0,10% | 0,70% | 0,93% | ||
2170 | BCB | -- | $1.8121 | ? BCB | $3,297,946.56 | -0,57% | -0,71% | -7,00% | ||
2171 | BEAR | -- | $1.7865 | ? BEAR | $748,643.63 | -0,49% | 1,41% | -0,30% | ||
2172 | ECOC | -- | $1.7693 | ? ECOC | $3,220,092.90 | -0,12% | -1,08% | -5,77% | ||
2173 | XOR | -- | $1.7195 | ? XOR | $190,017.20 | -0,44% | 3,66% | -- | ||
2174 | AR | -- | $1.6606 | ? AR | $5,517,978.04 | 0,26% | -2,16% | 10,52% | ||
2175 | UFO | -- | $1.6053 | ? UFO | $929,805.84 | -1,42% | -5,26% | -16,04% | ||
2176 | BTSE | -- | $1.6001 | ? BTSE | $746,940.60 | 0,85% | -1,30% | 2,84% | ||
2177 | ETHP | -- | $1.5105 | ? ETHP | $20,447.62 | 5,41% | 0,22% | -3,04% | ||
2178 | VCTP | -- | $1.4926 | ? VCTP | $80,790.56 | 0,00% | 0,00% | <0.01% | ||
2179 | DT | -- | $1.4831 | ? DT | $5.9706 | 0,00% | 0,00% | 0,00% | ||
2180 | INFS | -- | $1.4504 | ? INFS | $2,245.09 | 101,06% | -1,77% | 5,13% | ||
2181 | SGA | -- | $1.3820 | ? SGA | $20,215.87 | 0,00% | 0,31% | 0,48% | ||
2182 | BGBP | -- | $1.2489 | ? BGBP | $288,467.89 | -0,08% | 0,00% | 1,88% | ||
2183 | KUB | -- | $1.1230 | ? KUB | $3,697.82 | -0,21% | -0,75% | -- | ||
2184 | VINCI | -- | $1.1129 | ? VINCI | $1,032,643.66 | 0,63% | -2,15% | -1,28% | ||
2185 | ACOIN | -- | $1.0977 | ? ACOIN | $753.08 | -1,82% | -4,50% | 29,96% | ||
2186 | BOC | -- | $1.0652 | ? BOC | $73,604.35 | -0,93% | 2,09% | 8,93% | ||
2187 | CHFT | -- | $1.0584 | ? CHFT | $290,907.21 | -0,06% | -0,04% | 0,33% | ||
2188 | CBP | -- | $1.0558 | ? CBP | $22,835.48 | -0,04% | -20,97% | -- | ||
2189 | CMB | -- | $1.0113 | ? CMB | -- | <0.01% | 0,00% | 0,00% | ||
2190 | FTO | -- | $0.9955 | ? FTO | $2,428.99 | <0.01% | -0,76% | -5,19% | ||
2191 | XUC | -- | $0.9823 | ? XUC | $1,095,163.06 | -0,31% | 0,96% | 5,60% | ||
2192 | HBD | -- | $0.9774 | ? HBD | $7,966.87 | -0,06% | -0,38% | 3,92% | ||
2193 | SWZL | -- | $0.976 | ? SWZL | $10,139.30 | 0,93% | 17,20% | 20,95% | ||
2194 | AC | -- | $0.961 | ? AC | $40,294.26 | -0,14% | -0,18% | -1,72% | ||
2195 | UBTC | -- | $0.9425 | ? UBTC | $145,642.81 | -0,10% | 6,95% | 10,36% | ||
2196 | BSVBEAR | -- | $0.9397 | ? BSVBEAR | $275,960.63 | -0,31% | 3,34% | 9,22% | ||
2197 | ETHBEAR | -- | $0.914 | ? ETHBEAR | $792,956.54 | -0,93% | 1,18% | -5,46% | ||
2198 | FLS | -- | $0.8988 | ? FLS | $2,548.18 | -0,60% | -8,70% | -24,76% | ||
2199 | EMS | -- | $0.8879 | ? EMS | $4,804.13 | 0,10% | -25,02% | -56,77% | ||
2200 | ETF | -- | $0.8499 | ? ETF | $55,434.31 | -0,02% | -1,13% | -1,08% |