05/07/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$167,181,726,153.66
$9,073.94
18.424.375 BTC
$12,903,406,143.35
0,01%
-0,52%
-0,61%
2
ETH
$25,415,950,648.56
$227.66
111.637.693 ETH
$5,292,172,428.83
0,10%
-0,49%
0,84%
3
USDT
$9,177,873,625.93
$0.9989
9.187.991.663 USDT *
$18,453,609,715.52
-0,12%
-0,11%
-0,28%
4
XRP
$7,834,382,404.72
$0.177
44.257.803.618 XRP *
$969,679,447.02
0,16%
-0,42%
-0,62%
5
BCH
$4,093,899,884.33
$221.84
18.454.019 BCH
$1,008,979,532.61
0,11%
-1,20%
-0,47%
6
BSV
$2,837,147,462.43
$153.75
18.452.621 BSV
$878,715,915.37
0,02%
-0,89%
-3,40%
7
LTC
$2,702,477,997.47
$41.60
64.966.421 LTC
$1,170,070,065.00
0,13%
-0,83%
0,39%
8
ADA
$2,546,315,062.67
$0.09821
25.927.070.538 ADA
$262,132,088.22
-0,32%
-0,59%
20,64%
9
BNB
$2,407,743,526.74
$15.48
155.536.713 BNB *
$138,494,209.09
-0,01%
-0,38%
0,32%
10
CRO
$2,339,156,569.55
$0.1302
17.962.100.457 CRO *
$71,600,026.09
0,08%
1,79%
8,89%
11
EOS
$2,248,407,010.23
$2.4071
934.078.941 EOS *
$1,006,404,926.77
0,17%
-2,03%
1,79%
12
XTZ
$1,679,994,710.81
$2.2848
735.283.983 XTZ *
$62,053,179.98
0,10%
-1,69%
-4,20%
13
LINK
$1,659,759,414.79
$4.7422
350.000.000 LINK *
$319,512,652.81
-0,08%
-1,24%
3,60%
14
XLM
$1,369,104,858.06
$0.06718
20.380.687.202 XLM *
$202,429,384.97
0,18%
-0,74%
4,18%
15
LEO
$1,182,857,301.31
$1.1835
999.498.893 LEO *
$11,295,613.98
-0,16%
-4,09%
-4,91%
16
TRX
$1,122,957,416.64
$0.01684
66.682.072.191 TRX *
$649,642,720.74
0,75%
0,46%
5,99%
17
XMR
$1,114,029,332.87
$63.22
17.621.438 XMR
$76,099,631.51
-0,04%
-1,11%
-0,16%
18
USDC
$1,029,539,264.88
$0.9978
1.031.791.331 USDC *
$229,374,669.15
-0,20%
-0,10%
-0,36%
19
HT
$887,452,401.11
$4.0777
217.637.531 HT *
$78,207,380.23
-0,06%
-1,01%
-1,75%
20
VET
$792,573,610.94
$0.01429
55.454.734.800 VET *
$788,589,296.56
-1,93%
16,28%
63,88%
21
HEX
$760,868,015.29
$0.003265
233.064.080.801 HEX
$1,306,959.72
1,86%
-2,29%
13,71%
22
NEO
$709,624,836.59
$10.06
70.538.831 NEO *
$184,756,290.94
1,98%
1,15%
-0,19%
23
ETC
$657,711,745.88
$5.6547
116.313.299 ETC
$436,857,863.20
-0,05%
-0,59%
-1,96%
24
MIOTA
$655,960,586.87
$0.236
2.779.530.283 MIOTA *
$16,410,801.97
0,50%
-1,04%
12,85%
25
DASH
$645,414,088.55
$67.33
9.585.548 DASH
$174,233,783.66
0,16%
-0,28%
-1,05%
26
ATOM
$557,810,084.81
$2.9252
190.688.439 ATOM *
$127,933,386.03
0,76%
5,86%
16,71%
27
ACA
$552,593,415.53
$0.0789
7.003.331.814 ACA
$170,789.33
<0.01%
-60,77%
-60,86%
28
COMP
$531,013,656.52
$207.32
2.561.279 COMP *
$160,800,981.11
-0,10%
14,66%
-14,71%
29
ZEC
$487,791,841.11
$51.19
9.528.881 ZEC
$160,029,515.88
0,25%
-0,28%
-2,75%
30
MKR
$472,948,492.20
$470.33
1.005.577 MKR *
$13,631,544.96
0,57%
-3,93%
4,62%
31
VEST
$468,905,932.48
$0.053
8.848.000.000 VEST *
$542,888.99
-0,13%
19,14%
55,05%
32
HEDG
$435,221,075.93
$1.5101
288.208.798 HEDG *
$424,557.05
1,17%
5,23%
-0,87%
33
ONT
$426,388,837.77
$0.612
696.743.794 ONT *
$150,996,792.54
0,86%
7,42%
2,59%
34
XEM
$387,215,349.12
$0.04302
8.999.999.999 XEM *
$6,275,032.44
0,08%
-1,56%
3,30%
35
INO
$364,843,691.84
$2.0269
180.003.180 INO *
$458,324.92
-0,81%
-1,98%
-0,09%
36
BAT
$363,882,589.52
$0.2466
1.475.758.645 BAT *
$69,072,096.72
-0,20%
-0,94%
-6,75%
37
CCXX
$360,832,264.27
$20.38
17.708.566 CCXX
$683,207.71
-0,12%
-0,03%
-0,27%
38
KNC
$291,626,845.33
$1.6027
181.957.131 KNC *
$111,542,267.13
-1,09%
-4,21%
45,40%
39
ZRX
$290,673,226.16
$0.4165
697.819.015 ZRX *
$82,359,991.61
6,18%
8,20%
24,35%
40
OKB
$289,697,966.50
$4.8283
60.000.000 OKB *
$148,891,304.03
-0,06%
-1,37%
-4,30%
41
DOGE
$289,277,435.50
$0.002309
125.283.782.455 DOGE
$110,140,541.53
0,00%
-0,21%
-0,67%
42
FTT
$269,668,905.26
$2.8583
94.346.958 FTT *
$2,504,937.48
<0.01%
-0,81%
-0,49%
43
DGB
$260,945,066.06
$0.0196
13.313.964.595 DGB
$11,424,606.31
0,18%
-3,01%
-2,04%
44
MIN
$252,745,635.13
$1.4841
170.303.576 MIN
$86,633.22
-2,87%
-8,36%
-22,51%
45
PAX
$244,473,482.84
$0.998
244.951.954 PAX *
$126,647,262.21
-0,14%
-0,09%
-0,56%
46
TNC
$237,810,397.94
$0.1029
2.310.424.689 TNC
$3,169,267.92
-0,11%
0,58%
0,44%
47
SNX
$216,081,989.25
$2.4902
86.773.183 SNX *
$7,405,749.83
0,23%
2,75%
40,30%
48
OMG
$208,794,580.97
$1.4888
140.245.398 OMG *
$86,945,293.24
0,17%
-1,59%
5,69%
49
REP
$198,484,331.86
$18.04
11.000.000 REP *
$21,343,808.36
0,09%
-3,35%
12,18%
50
ZIL
$190,333,445.95
$0.01856
10.253.751.917 ZIL
$70,801,697.62
0,63%
-2,56%
3,56%
51
ICX
$190,173,313.81
$0.3473
547.638.769 ICX *
$39,678,364.65
0,02%
4,09%
20,21%
52
LEND
$189,440,546.20
$0.1457
1.299.999.942 LEND *
$6,234,633.84
-0,14%
-1,97%
19,61%
53
THETA
$188,779,032.10
$0.2169
870.502.690 THETA *
$7,298,092.59
-0,01%
-2,48%
-2,58%
54
HBAR
$187,813,615.59
$0.03951
4.753.742.720 HBAR *
$7,544,986.01
0,05%
-3,24%
3,37%
55
MWC
$175,939,994.83
$17.00
10.351.134 MWC
$2,677,881.54
0,39%
-1,48%
1,46%
56
DAI
$174,935,586.77
$1.0071
173.703.133 DAI *
$7,311,529.19
-0,05%
-0,17%
0,50%
57
BUSD
$173,823,597.73
$0.9984
174.093.733 BUSD *
$55,752,835.00
-0,13%
-0,07%
-0,31%
58
QTUM
$171,993,600.84
$1.7761
96.835.324 QTUM *
$353,018,863.45
1,83%
5,22%
9,21%
59
LRG
$170,029,825.90
$10.07
16.887.455 LRG
$2,706,945.50
-0,14%
-0,05%
-0,89%
60
ALGO
$166,049,959.62
$0.2151
771.817.007 ALGO
$21,720,265.94
0,56%
-0,82%
2,72%
61
ZLW
$165,773,321.79
$4.3759
37.883.169 ZLW
$454,130.24
-0,19%
-1,36%
38,83%
62
DCR
$164,391,518.81
$14.04
11.709.482 DCR
$7,272,516.97
0,04%
0,12%
-2,09%
63
TMTG
$160,090,537.86
$0.04191
3.820.102.323 TMTG
$18,776,513.47
0,05%
-0,44%
-29,29%
64
HYN
$158,322,696.90
$0.4998
316.765.917 HYN *
$7,486,923.28
-0,71%
-1,43%
-4,28%
65
BTG
$155,325,612.24
$8.8687
17.513.924 BTG
$36,371,850.47
1,46%
-4,01%
-15,27%
66
ENJ
$141,900,882.47
$0.1728
821.195.954 ENJ *
$10,528,879.87
0,30%
-4,95%
9,37%
67
TUSD
$140,614,640.73
$0.9987
140.804.699 TUSD *
$62,360,255.06
-0,14%
-0,07%
-0,89%
68
LSK
$137,844,828.53
$1.1072
124.498.818 LSK *
$3,177,455.09
0,59%
-2,37%
-2,45%
69
REN
$137,012,308.13
$0.1581
866.416.516 REN *
$7,671,203.32
-0,38%
-4,95%
2,76%
70
BCD
$134,725,690.39
$0.7224
186.492.898 BCD
$14,673,008.53
0,24%
-2,11%
-3,80%
71
SC
$124,526,189.51
$0.002978
41.817.047.634 SC
$3,150,536.68
0,65%
-2,45%
4,02%
72
NANO
$123,999,220.01
$0.9306
133.248.297 NANO *
$5,802,913.11
-0,36%
-2,71%
-4,98%
73
HUSD
$121,077,111.29
$0.9985
121.261.160 HUSD *
$14,595,506.10
-0,10%
-0,05%
-0,37%
74
RVN
$119,143,575.81
$0.01824
6.532.050.000 RVN
$10,298,842.87
-0,12%
-2,91%
-3,61%
75
NEXO
$116,787,753.16
$0.2085
560.000.011 NEXO *
$4,861,462.14
0,32%
-0,95%
7,51%
76
WAVES
$114,139,657.27
$1.1148
102.386.998 WAVES *
$25,148,057.26
0,17%
-1,32%
-2,09%
77
XVG
$112,216,072.05
$0.006877
16.318.252.343 XVG
$4,236,909.18
0,14%
-3,47%
3,56%
78
QNT
$110,004,322.26
$9.1118
12.072.738 QNT *
$2,511,682.04
0,88%
3,02%
-2,49%
79
LRC
$108,418,277.08
$0.1013
1.070.484.033 LRC *
$23,904,477.51
0,09%
-2,33%
32,45%
80
VLX
$107,881,873.54
$0.08034
1.342.809.241 VLX
$1,435,878.18
-0,08%
-2,24%
-8,17%
81
MONA
$106,242,009.50
$1.6163
65.729.675 MONA
$2,599,996.50
-0,41%
-2,33%
-4,54%
82
ICH
$103,528,091.86
$4.8714
21.252.304 ICH
$404,912.38
0,93%
74,68%
62,56%
83
IOST
$102,936,246.08
$0.006858
15.009.546.992 IOST *
$219,645,237.95
1,78%
22,80%
21,57%
84
ZB
$100,564,020.00
$0.2171
463.288.810 ZB *
$6,825,429.21
-0,02%
-0,26%
-0,57%
85
DX
$99,967,445.75
$0.001999
50.000.000.000 DX *
$308,425.19
0,95%
0,02%
-1,13%
86
CEL
$99,507,464.36
$0.4166
238.863.520 CEL
$928,478.44
0,05%
-8,78%
-4,00%
87
HMR
$99,144,670.45
$0.4308
230.144.289 HMR
$3,732,097.27
-0,01%
-0,34%
-0,27%
88
PLF
$98,752,510.92
$0.1975
500.000.000 PLF
$2,420,096.68
0,06%
-0,64%
-52,64%
89
GTN
$96,191,042.05
$0.3887
247.499.428 GTN
$1,162,040.61
0,27%
-1,66%
-1,67%
90
DNA
$95,885,515.96
$0.006761
14.181.839.501 DNA
$2,671,185.94
0,96%
-0,25%
6,75%
91
BNT
$93,651,873.72
$1.3544
69.148.554 BNT *
$51,822,286.56
-0,04%
-6,77%
32,92%
92
FXC
$92,003,557.98
$0.00325
28.305.870.833 FXC *
$106,551.66
-0,94%
-3,23%
26,78%
93
HOT
$91,877,845.45
$0.0005554
165.437.117.299 HOT *
$4,788,788.15
-0,34%
-0,58%
3,30%
94
BOTX
$90,709,110.18
$0.05558
1.632.102.305 BOTX *
$237,008.93
0,07%
-0,22%
1,03%
95
CNX
$90,466,414.92
$1.6246
55.686.329 CNX
$1,277,508.47
0,02%
-0,64%
-0,13%
96
BTM
$87,697,024.47
$0.07968
1.100.593.169 BTM
$36,929,178.08
0,37%
16,09%
22,29%
97
CKB
$87,443,064.98
$0.004413
19.814.579.099 CKB
$5,543,595.44
0,10%
-5,73%
6,62%
98
DIVI
$81,245,099.01
$0.04595
1.768.008.590 DIVI
$138,932.32
0,20%
-3,24%
1,28%
99
XIN
$80,699,908.99
$156.10
516.986 XIN *
$4,421,591.75
-0,24%
-0,14%
4,91%
100
SNT
$80,122,225.58
$0.02309
3.470.483.788 SNT *
$16,114,086.97
0,23%
-4,34%
3,25%
101
LUNA
$79,671,583.27
$0.2069
385.077.504 LUNA *
$4,744,395.13
0,06%
0,65%
0,03%
102
STEEM
$73,719,900.23
$0.1983
371.823.711 STEEM *
$1,704,084.32
0,35%
-1,16%
-1,18%
103
RUNE
$73,686,707.21
$0.4651
158.432.088 RUNE *
$4,436,331.13
0,21%
-0,32%
34,66%
104
KMD
$73,408,173.05
$0.6085
120.640.301 KMD
$3,158,382.45
-0,17%
-1,95%
-2,42%
105
CCA
$72,982,764.65
$4.9152
14.848.324 CCA
$202,192.46
-0,09%
0,03%
-0,25%
106
WAXP
$69,360,279.97
$0.05683
1.220.427.086 WAXP *
$3,682,924.74
0,68%
-2,40%
14,57%
107
CENNZ
$68,985,941.75
$0.07656
901.103.805 CENNZ *
$56,450.09
-0,02%
0,82%
0,11%
108
BTT
$68,717,060.95
$0.000324
212.116.500.000 BTT *
$25,119,879.93
-0,07%
-0,58%
9,63%
109
SOLO
$67,880,850.02
$0.3394
200.001.808 SOLO
$4,360,213.16
-0,32%
-0,06%
46,46%
110
KCS
$67,575,295.81
$0.8317
81.250.284 KCS *
$8,298,871.38
0,29%
-5,07%
-2,65%
111
MATIC
$66,632,498.20
$0.01907
3.494.736.882 MATIC *
$13,829,915.58
-0,02%
-2,13%
-4,83%
112
ERD
$66,628,604.81
$0.006073
10.971.549.480 ERD *
$10,627,232.45
-0,79%
-5,17%
22,08%
113
MCO
$65,733,810.90
$4.1620
15.793.831 MCO *
$15,902,224.33
-0,13%
-2,74%
1,29%
114
QC
$64,973,573.08
$0.1412
460.000.200 QC
$117,526,239.38
-0,23%
-0,25%
-0,16%
115
HIVE
$62,423,097.26
$0.2066
302.156.491 HIVE
$5,335,143.34
-0,04%
-1,72%
-3,52%
116
BTS
$62,401,083.60
$0.02268
2.750.790.000 BTS *
$4,824,989.36
0,65%
-1,13%
-7,57%
117
CHSB
$62,268,644.41
$0.08764
710.514.612 CHSB *
$1,271,113.43
-0,33%
-5,43%
-7,04%
118
ZEN
$61,265,580.40
$6.4920
9.437.050 ZEN
$2,488,472.89
0,55%
-3,26%
-6,38%
119
STX
$61,149,515.51
$0.1273
480.449.623 STX
$379,589.37
0,32%
-3,13%
-2,66%
120
NULS
$60,921,527.36
$0.6227
97.837.567 NULS
$58,251,714.84
1,99%
10,55%
18,75%
121
NRG
$60,508,745.28
$1.9695
30.722.249 NRG
$850,800.21
0,95%
-0,21%
-4,79%
122
ELAMA
$60,305,312.69
$0.1066
565.933.389 ELAMA
$11,716,101.46
1,36%
-8,43%
-53,11%
123
ABBC
$59,979,331.02
$0.108
555.416.924 ABBC
$55,066,176.58
1,64%
11,09%
9,56%
124
RLC
$58,512,648.71
$0.7308
80.070.793 RLC *
$2,285,747.12
2,05%
-1,60%
25,89%
125
NMR
$57,878,941.24
$21.49
2.693.871 NMR *
$489,449.53
-0,21%
-3,07%
2,54%
126
ETN
$57,622,232.77
$0.005673
10.156.990.092 ETN
$879,130.13
-0,13%
-2,82%
5,89%
127
ERC20
$56,308,276.34
$0.04998
1.126.570.974 ERC20 *
$72,025.98
-5,71%
-1,84%
-2,18%
128
NYE
$55,580,416.10
$8.8362
6.290.106 NYE *
$784,398.22
0,11%
1,92%
-2,16%
129
CHZ
$54,345,827.48
$0.0116
4.686.712.496 CHZ *
$5,193,024.54
0,44%
0,04%
-1,83%
130
MANA
$53,995,282.34
$0.03824
1.411.936.148 MANA *
$11,184,259.92
1,33%
-2,47%
1,75%
131
DGTX
$53,873,325.01
$0.06158
874.785.715 DGTX *
$2,006,250.37
-0,71%
0,00%
45,71%
132
WBTC
$52,974,353.57
$9,104.77
5818 WBTC *
$420,897.95
-0,20%
-0,56%
-0,56%
133
BDX
$52,727,958.48
$0.05379
980.222.595 BDX *
$62,526.81
-0,06%
-0,42%
-0,68%
134
ELF
$51,907,912.15
$0.09533
544.480.200 ELF *
$21,327,614.29
1,26%
5,27%
7,68%
135
GNT
$50,754,353.45
$0.05123
990.670.000 GNT *
$7,180,827.06
0,00%
-1,15%
0,11%
136
ARDR
$50,735,703.71
$0.05079
998.999.495 ARDR *
$2,811,031.40
0,91%
1,86%
4,57%
137
HC
$49,944,406.21
$1.1178
44.679.328 HC
$13,775,484.06
0,63%
0,68%
1,90%
138
VSYS
$49,816,643.19
$0.0245
2.033.169.968 VSYS *
$4,450,050.96
0,27%
-2,27%
-3,31%
139
RIF
$49,724,305.55
$0.08115
612.766.679 RIF *
$2,005,209.65
0,19%
0,50%
2,56%
140
UBT
$47,971,945.63
$0.3228
148.594.999 UBT
$1,665,472.64
-2,33%
1,40%
10,23%
141
RSR
$47,912,018.13
$0.006994
6.849.999.000 RSR *
$3,317,021.45
-1,47%
4,48%
14,49%
142
MAID
$47,023,438.43
$0.1039
452.552.412 MAID *
$219,879.75
-0,37%
5,28%
0,73%
143
SERO
$46,410,985.28
$0.1683
275.844.139 SERO
$7,735,934.15
-0,09%
6,30%
35,90%
144
SOLVE
$46,062,830.19
$0.1353
340.523.878 SOLVE *
$1,379,246.62
1,62%
0,65%
6,47%
145
STRAT
$45,901,778.61
$0.4596
99.865.076 STRAT *
$2,095,071.13
0,07%
2,72%
1,60%
146
BHD
$45,417,228.55
$7.4662
6.083.016 BHD *
$2,671,102.27
-0,02%
-0,85%
4,01%
147
APIX
$44,915,961.78
$0.4084
109.987.079 APIX
$3,252,607.88
-0,63%
2,99%
-39,55%
148
BTU
$44,492,839.50
$0.4943
90.014.991 BTU *
$366,996.60
0,65%
-0,09%
9,59%
149
SCC
$44,291,122.34
$0.1381
320.658.118 SCC
$363,343.30
-2,90%
-7,66%
-6,52%
150
ANT
$44,225,706.44
$1.3829
31.980.881 ANT *
$287,265.69
-0,22%
-0,38%
4,10%
151
XZC
$43,541,509.84
$4.1525
10.485.519 XZC
$12,035,381.59
0,13%
-1,30%
-2,63%
152
NPXS
$43,138,800.97
$0.0001839
234.602.965.992 NPXS *
$5,532,969.40
0,71%
-0,56%
32,72%
153
AION
$43,063,544.57
$0.09802
439.318.769 AION
$3,874,887.35
0,24%
-1,35%
5,05%
154
EGR
$42,733,992.27
$0.0006558
65.160.356.358 EGR
$2,147,492.34
0,13%
-15,59%
46,30%
155
AE
$41,647,153.67
$0.1324
314.673.771 AE
$5,411,074.10
0,53%
-0,23%
1,48%
156
BXK
$40,893,297.48
$0.1143
357.687.491 BXK *
$143,627.57
-1,79%
-1,92%
-4,05%
157
KAVA
$40,820,212.04
$1.2190
33.485.395 KAVA *
$10,043,099.32
0,61%
-1,44%
7,63%
158
TOMO
$40,378,919.80
$0.5671
71.203.275 TOMO
$5,061,353.03
0,21%
-3,29%
11,44%
159
PAXG
$40,299,662.26
$1,776.29
22.688 PAXG
$897,289.56
0,07%
-0,38%
-1,44%
160
FAB
$40,082,471.09
$0.00836
4.794.443.397 FAB *
$479,994.58
-1,29%
-0,70%
15,11%
161
XTP
$40,074,420.84
$0.07724
518.802.335 XTP
$322,465.35
-0,05%
-2,98%
-14,27%
162
WICC
$39,863,756.44
$0.2109
189.000.000 WICC *
$691,539.34
0,94%
5,20%
5,57%
163
CVT
$39,017,597.75
$0.0368
1.060.404.496 CVT
$1,891,583.64
-0,16%
-0,48%
-6,08%
164
BRZE
$38,183,823.83
$0.3818
100.000.000 BRZE
$744,744.98
-0,38%
-1,19%
-0,98%
165
DAD
$37,351,656.03
$0.3145
118.768.399 DAD
$2,889,732.76
-0,10%
-1,28%
7,57%
166
BZT
$37,020,623.77
$1.8510
20.000.000 BZT
$119,822.39
0,16%
25,18%
12,14%
167
SXP
$36,876,978.67
$0.5589
65.982.752 SXP *
$3,230,125.69
-0,02%
2,94%
23,31%
168
XSR
$36,750,505.89
$0.03317
1.107.981.347 XSR
$11,520,456.39
0,22%
-9,92%
-12,08%
169
POWR
$36,097,025.46
$0.08532
423.063.633 POWR *
$2,469,779.34
-0,15%
-2,65%
0,06%
170
EURS
$35,582,827.02
$1.1127
31.979.207 EURS *
$1,604,998.05
0,02%
0,07%
0,18%
171
ORBS
$35,480,009.29
$0.01624
2.184.564.947 ORBS *
$393,104.48
1,93%
1,41%
4,63%
172
GT
$35,277,687.58
$0.5128
68.796.641 GT *
$14,544,459.46
-0,06%
-0,02%
4,90%
173
DRGN
$34,967,040.23
$0.1031
339.202.417 DRGN *
$309,450.12
-1,67%
-10,95%
-11,80%
174
DEV
$32,860,561.18
$1.1757
27.949.667 DEV
$163,478.57
0,86%
80,53%
43,04%
175
RCN
$32,808,942.90
$0.06397
512.848.857 RCN *
$381,440.30
-0,55%
-3,93%
4,67%
176
GXC
$32,526,148.17
$0.5004
65.000.000 GXC *
$17,555,781.84
-0,16%
-0,35%
3,03%
177
PZM
$32,318,771.87
$0.01825
1.771.274.194 PZM *
$353,804.99
1,13%
-1,30%
21,25%
178
XNS
$32,312,704.92
$0.8078
40.000.000 XNS *
$1,366,213.74
-0,01%
-1,11%
-4,50%
179
DATA
$31,912,655.92
$0.04687
680.943.835 DATA *
$668,174.21
-0,05%
-4,08%
-0,45%
180
RDD
$31,058,592.38
$0.001078
28.808.713.174 RDD *
$166,139.59
-5,90%
-6,27%
-8,96%
181
DAC
$30,989,713.12
$0.006892
4.496.658.499 DAC *
$15,986,601.62
-1,74%
12,32%
-40,73%
182
TFUEL
$30,961,524.55
$0.008066
3.838.301.572 TFUEL *
$2,991,291.80
0,07%
-2,07%
-5,15%
183
ONE
$30,701,701.90
$0.004908
6.255.461.110 ONE *
$4,816,304.50
0,70%
-4,08%
6,64%
184
ARK
$30,675,133.73
$0.2513
122.054.337 ARK *
$1,530,453.09
0,29%
-3,24%
-21,49%
185
MOF
$29,273,270.91
$0.3425
85.481.225 MOF *
$5,312,244.25
-2,08%
-4,47%
74,17%
186
IOTX
$29,027,214.57
$0.005375
5.399.999.890 IOTX *
$4,705,279.29
-0,39%
-6,93%
16,09%
187
XHV
$28,958,928.80
$2.2447
12.900.950 XHV
$542,977.73
-0,09%
-1,26%
50,48%
188
TT
$28,789,328.96
$0.005279
5.453.842.662 TT *
$5,064,836.28
-0,14%
-1,80%
-1,32%
189
USDK
$28,577,695.88
$0.9992
28.600.072 USDK *
$37,592,041.31
-0,15%
0,17%
0,07%
190
XWC
$28,469,579.61
$0.1138
250.183.629 XWC *
$809,603.96
3,05%
-3,93%
-25,04%
191
BHT
$28,176,541.05
$0.144
195.639.532 BHT *
$256,708.07
-0,05%
2,29%
6,36%
192
GNO
$27,552,204.11
$24.94
1.104.590 GNO *
$136,756.43
0,03%
-1,86%
6,26%
193
OCEAN
$27,526,473.29
$0.07996
344.273.981 OCEAN *
$2,124,242.06
0,16%
-0,34%
14,90%
194
VITAE
$27,458,725.26
$1.4102
19.471.178 VITAE
$504,383.36
0,27%
-0,85%
4,75%
195
KSM
$27,403,970.53
$9.1803
2.985.094 KSM
$3,375,944.35
1,82%
10,86%
56,85%
196
PLC
$27,273,192.46
$5.4535
5.001.073 PLC *
$596,501.83
-0,21%
0,55%
0,70%
197
AMPL
$27,039,497.80
$2.0669
13.081.881 AMPL *
$1,913,385.56
0,43%
-12,41%
38,63%
198
HPT
$26,741,869.99
$0.005364
4.985.871.071 HPT
$932,363.78
-0,13%
-0,87%
-0,91%
199
CTXC
$26,422,031.14
$0.1057
249.938.725 CTXC
$9,397,204.88
0,24%
-1,88%
-3,80%
200
ELA
$26,365,943.21
$1.4315
18.417.952 ELA
$596,499.84
0,34%
-2,99%
0,21%
201
STORJ
$26,256,587.09
$0.1608
163.264.260 STORJ *
$6,031,064.06
-0,21%
-5,46%
4,32%
202
WXT
$25,487,089.46
$0.009801
2.600.500.000 WXT *
$1,134,712.37
-0,44%
0,33%
-2,37%
203
QQQ
$24,928,669.13
$0.01158
2.152.875.408 QQQ
$126,102.97
3,91%
-16,04%
-6,87%
204
WAN
$24,831,635.92
$0.2004
123.899.997 WAN *
$695,057.67
0,47%
-4,33%
-0,62%
205
FUN
$24,486,483.13
$0.003739
6.548.879.189 FUN *
$1,148,948.53
2,27%
2,69%
-2,55%
206
WTC
$24,364,090.94
$0.3498
69.652.267 WTC *
$6,782,999.94
1,91%
-0,03%
4,63%
207
IDEX
$24,215,888.13
$0.04664
519.251.085 IDEX *
$89,316.49
0,05%
-6,32%
3,01%
208
BNANA
$24,115,422.60
$0.7601
31.727.387 BNANA
$421,652.99
-2,72%
-3,18%
50,45%
209
SEELE
$24,085,237.77
$0.03443
699.592.066 SEELE *
$287,946.90
-0,91%
-14,29%
-0,83%
210
CSC
$24,066,326.53
$0.0006018
39.989.722.115 CSC *
$52,632.49
-4,14%
2,06%
15,48%
211
QBIT
$23,950,777.11
$29.62
808.675 QBIT *
$149,717.47
0,09%
-2,04%
-1,35%
212
BTMX
$23,879,429.82
$0.03615
660.615.274 BTMX
$2,644,791.51
-0,23%
-2,05%
-1,05%
213
XNC
$23,786,161.19
$0.312
76.244.375 XNC
$95,091.92
-0,05%
-0,21%
-0,60%
214
BEAM
$23,756,193.70
$0.3641
65.244.080 BEAM
$9,093,030.05
-0,22%
-3,89%
-16,36%
215
XDCE
$23,698,819.24
$0.003491
6.788.785.820 XDCE
$1,443,299.86
6,93%
6,69%
4,00%
216
PIVX
$23,528,170.27
$0.4144
56.781.166 PIVX *
$239,028.44
0,58%
-0,78%
2,00%
217
HNS
$23,020,518.31
$0.08137
282.902.565 HNS
$1,775,248.70
0,57%
-6,33%
4,34%
218
WIN
$22,826,004.57
$0.00007279
313.607.571.387 WIN *
$1,349,871.76
-0,14%
-0,61%
0,48%
219
TSHP
$22,755,679.61
$0.004635
4.909.088.882 TSHP
$191,376.98
0,70%
-1,92%
0,03%
220
SUSD
$22,535,825.21
$1.0011
22.510.653 SUSD *
$51,343.80
-0,85%
-0,25%
0,11%
221
FSN
$22,434,111.01
$0.4943
45.384.439 FSN *
$3,560,912.43
-0,01%
-1,86%
-1,15%
222
NET
$22,431,125.27
$0.554
40.491.818 NET *
$184,922.62
1,45%
-3,26%
-4,62%
223
BAND
$22,385,080.13
$1.0923
20.494.033 BAND
$2,065,049.89
-0,07%
-1,38%
-1,43%
224
PAI
$21,896,968.64
$0.01487
1.472.358.569 PAI *
$98,998.05
-0,05%
-2,23%
-2,38%
225
MX
$21,838,633.62
$0.1211
180.299.022 MX *
$3,769,026.67
-0,25%
-1,59%
-3,88%
226
POLY
$21,756,226.97
$0.04175
521.070.098 POLY *
$3,836,450.95
2,48%
2,75%
2,24%
227
WRX
$21,659,869.14
$0.1406
154.041.360 WRX
$10,539,892.23
-0,62%
0,47%
17,01%
228
MASS
$21,659,572.45
$0.2822
76.746.275 MASS
$1,661,835.59
-0,07%
-4,84%
-14,41%
229
AOA
$21,468,498.83
$0.003281
6.542.330.148 AOA *
$945,823.74
0,55%
-4,07%
7,19%
230
HNC
$21,324,322.30
$0.306
69.695.510 HNC
$425,831.96
-0,52%
-2,02%
-3,08%
231
XSN
$20,826,608.42
$0.2017
103.276.811 XSN *
$1,148,740.97
4,40%
-5,65%
81,34%
232
FET
$20,776,291.62
$0.02818
737.216.492 FET *
$3,347,673.06
-1,44%
-5,16%
5,15%
233
NIM
$20,745,054.95
$0.003358
6.177.174.853 NIM
$1,798,068.41
2,76%
-0,12%
46,13%
234
FX
$20,684,629.13
$0.09188
225.134.375 FX *
$215,940.54
0,34%
-0,75%
8,67%
235
REQ
$20,657,403.00
$0.02634
784.401.701 REQ *
$490,849.37
-0,04%
-6,40%
-1,95%
236
BOA
$20,455,097.49
$0.0725
282.119.914 BOA
$456,917.48
1,00%
3,64%
-8,53%
237
IPX
$20,422,118.77
$0.07653
266.858.531 IPX
$330,787.21
0,35%
0,89%
3,60%
238
TRUE
$20,325,641.55
$0.2554
79.575.543 TRUE *
$22,950,118.64
0,88%
-0,06%
-0,67%
239
NAS
$20,249,423.97
$0.3898
51.952.589 NAS *
$8,761,371.01
0,40%
4,92%
7,92%
240
FTM
$20,078,960.72
$0.01107
1.813.658.595 FTM *
$16,882,946.54
1,26%
-3,48%
84,04%
241
MTL
$19,953,369.66
$0.3047
65.483.821 MTL *
$2,577,128.93
0,41%
-0,74%
1,48%
242
RPL
$19,858,134.54
$1.9318
10.279.742 RPL
$470,374.80
0,26%
0,83%
7,58%
243
OGN
$19,677,413.93
$0.2631
74.796.321 OGN
$9,604,702.38
-0,40%
-6,91%
3,00%
244
ULT
$19,445,066.62
$0.01368
1.420.928.294 ULT *
$968,004.06
0,30%
-0,54%
1,40%
245
WET
$19,335,219.42
$0.04168
463.851.903 WET
$9,988,864.13
0,01%
-6,16%
256,62%
246
IRIS
$19,281,076.91
$0.02572
749.585.931 IRIS
$2,268,109.46
4,06%
1,39%
13,66%
247
ONE
$19,066,728.47
$0.002018
9.449.081.034 ONE *
$1,616,582.28
0,03%
-2,98%
3,82%
248
KAN
$18,792,955.15
$0.002958
6.354.082.756 KAN *
$974,161.21
0,07%
-1,88%
1,93%
249
LOOM
$18,666,355.29
$0.01924
970.066.954 LOOM *
$9,410,352.00
0,88%
-2,33%
0,43%
250
GRIN
$18,640,201.41
$0.4032
46.226.280 GRIN
$6,017,215.38
0,63%
-1,24%
-3,22%
251
NEX
$18,314,588.69
$0.7813
23.442.586 NEX *
$67,567.26
0,16%
-1,75%
-9,67%
252
WOM
$18,306,199.85
$0.183
100.007.450 WOM
$1,640,352.02
-0,87%
-2,87%
5,03%
253
KBC
$17,767,159.44
$0.003871
4.590.051.003 KBC *
$633,218.52
0,33%
0,28%
-0,22%
254
SYS
$17,647,219.57
$0.02991
589.926.022 SYS
$539,898.37
0,29%
6,23%
0,56%
255
ADK
$17,601,371.37
$0.7041
25.000.000 ADK
$1,815,928.03
0,58%
0,76%
-10,92%
256
GAS
$17,526,766.25
$1.7305
10.128.375 GAS *
$16,606,262.14
0,86%
-0,56%
-2,30%
257
GHOST
$17,522,890.11
$1.2910
13.573.415 GHOST
$562,708.40
0,19%
-5,38%
-3,96%
258
ANKR
$17,507,866.68
$0.003391
5.162.899.378 ANKR *
$5,505,059.94
-0,51%
-7,42%
13,76%
259
CVC
$17,398,297.55
$0.02597
670.000.000 CVC *
$5,331,847.94
0,13%
-2,76%
0,13%
260
UTK
$17,141,574.80
$0.03809
450.000.000 UTK *
$836,363.66
0,04%
-3,51%
4,03%
261
ENG
$16,841,315.50
$0.225
74.836.171 ENG *
$866,891.80
0,09%
-4,37%
-4,53%
262
PPT
$16,759,213.96
$0.3147
53.252.246 PPT *
$5,111,108.25
-0,96%
-1,18%
-6,78%
263
DENT
$16,733,403.88
$0.0002043
81.923.941.183 DENT *
$1,214,196.46
-0,08%
-3,78%
6,38%
264
VTC
$16,668,539.04
$0.3004
55.495.472 VTC
$230,869.39
4,07%
1,49%
6,66%
265
IGNIS
$16,641,106.81
$0.02186
761.143.950 IGNIS *
$611,512.67
0,30%
-0,76%
-6,97%
266
MLN
$16,524,633.03
$13.22
1.250.000 MLN *
$157,464.10
-1,45%
-4,83%
-2,84%
267
MXC
$16,337,870.96
$0.006378
2.561.538.083 MXC
$3,955,051.93
0,46%
-0,59%
13,64%
268
AAC
$16,215,409.46
$0.06486
250.000.000 AAC
$1,656,794.18
0,72%
-0,61%
-28,23%
269
REV
$16,043,209.93
$0.03322
482.890.386 REV *
$511,500.41
3,16%
7,32%
51,18%
270
UQC
$15,970,489.78
$1.5970
10.000.000 UQC *
$5,174,513.88
0,11%
0,56%
1,48%
271
CRD
$15,881,308.67
$0.01588
1.000.000.000 CRD
$4,059,140.48
-0,77%
-0,62%
-0,91%
272
BONO
$15,473,688.82
$40.77
379.556 BONO
$176,443.76
-0,07%
-0,62%
-3,41%
273
MBL
$15,443,199.40
$0.001898
8.138.500.995 MBL *
$3,674,953.52
-0,24%
-3,38%
9,31%
274
AGI
$14,830,529.28
$0.01816
816.757.505 AGI *
$428,130.62
1,14%
-0,99%
2,10%
275
BZ
$14,764,082.61
$0.1151
128.232.002 BZ *
$6,300,610.06
0,65%
1,15%
2,60%
276
CELR
$14,722,740.96
$0.00389
3.784.586.208 CELR *
$2,887,560.58
-0,09%
-8,37%
2,04%
277
EUM
$14,421,406.50
$0.8677
16.619.994 EUM
$82,721.15
-0,06%
-0,98%
-0,59%
278
BORA
$14,374,201.26
$0.02002
717.907.000 BORA *
$365,243.08
-0,19%
-1,31%
-9,16%
279
TNT
$14,310,140.17
$0.0334
428.481.269 TNT *
$424,628.53
-0,36%
-1,76%
-1,13%
280
APL
$14,270,409.76
$0.0009718
14.685.096.531 APL *
$1,155,398.44
0,37%
1,59%
-6,97%
281
BHP
$14,005,278.73
$0.6941
20.177.578 BHP *
$5,407,108.84
-0,30%
-3,62%
-8,95%
282
ILC
$13,976,474.97
$0.02702
517.212.487 ILC
$486,523.75
0,13%
-0,06%
-1,69%
283
GRS
$13,799,779.20
$0.183
75.404.039 GRS
$357,235.52
0,17%
-2,28%
-0,36%
284
QSP
$13,774,974.96
$0.02231
617.314.171 QSP *
$265,024.12
0,03%
-3,67%
10,78%
285
TRAC
$13,679,306.29
$0.04995
273.869.359 TRAC *
$82,130.92
-0,13%
1,12%
-6,39%
286
FLG
$13,550,056.99
$0.8537
15.872.258 FLG
$375,678.40
-17,17%
-20,13%
-38,42%
287
QKC
$13,466,765.06
$0.006055
2.224.021.094 QKC *
$2,580,946.72
0,59%
-2,47%
-2,10%
288
USDN
$13,413,304.48
$1.0001
13.411.894 USDN
$1,795,260.61
0,07%
0,03%
-0,12%
289
CVNT
$13,357,058.73
$0.01571
850.000.000 CVNT *
$15,968,433.35
-0,75%
8,31%
34,08%
290
AMO
$13,183,138.77
$0.0007353
17.928.011.520 AMO
$1,018,753.18
-0,69%
-1,31%
68,89%
291
IQ
$13,099,136.30
$0.001681
7.791.976.833 IQ *
$1,697,996.38
0,79%
-3,40%
-2,65%
292
COTI
$12,967,414.25
$0.02518
514.970.799 COTI
$1,125,720.13
0,47%
-3,41%
-0,51%
293
PNK
$12,910,856.52
$0.02675
482.631.010 PNK
$51,273.65
0,03%
-0,31%
32,96%
294
STMX
$12,909,556.39
$0.001896
6.808.953.501 STMX *
$606,162.28
0,39%
-3,03%
-1,65%
295
CND
$12,864,743.68
$0.006432
2.000.000.005 CND *
$338,457.11
-0,17%
3,08%
-3,07%
296
FLETA
$12,759,586.45
$0.01233
1.035.159.485 FLETA
$14,144,543.23
-0,61%
-4,45%
22,78%
297
AVA
$12,557,259.69
$0.3267
38.436.844 AVA *
$493,547.32
-0,16%
2,69%
6,48%
298
NEW
$12,547,372.11
$0.0006099
20.571.994.592 NEW
$534,424.75
-0,37%
-1,18%
-4,03%
299
ZT
$12,314,914.28
$0.04407
279.448.925 ZT
$772,842.55
0,04%
-0,32%
3,48%
300
LBC
$12,244,800.04
$0.02851
429.539.661 LBC
$652,913.83
-0,04%
-1,28%
-1,39%
301
VID
$12,239,904.59
$0.1068
114.641.633 VID *
$561,458.23
3,57%
2,98%
0,75%
302
VGX
$12,222,152.78
$0.05498
222.295.208 VGX *
$1,187,884.95
0,88%
8,25%
13,73%
303
NXS
$12,180,426.09
$0.1883
64.671.957 NXS
$64,242.97
0,39%
-4,82%
2,34%
304
CON
$12,121,700.92
$0.00426
2.845.397.240 CON
$1,167,909.60
-1,30%
3,66%
17,22%
305
LTO
$11,963,778.07
$0.05397
221.679.144 LTO
$3,539,883.35
0,37%
4,73%
7,28%
306
SOL
$11,929,965.73
$0.6917
17.248.221 SOL
$3,799,016.32
0,19%
-9,67%
-13,72%
307
FCT
$11,774,049.95
$1.2746
9.237.185 FCT *
$306,451.41
-2,63%
-10,76%
-20,90%
308
HDAO
$11,531,085.53
$0.03383
340.848.428 HDAO
$5,215,751.84
-1,33%
4,87%
33,44%
309
UOS
$11,497,393.95
$0.04196
274.039.526 UOS *
$90,737.81
-0,06%
0,09%
3,52%
310
PCX
$11,446,922.88
$1.9888
5.755.550 PCX
$473,913.04
1,54%
5,10%
57,03%
311
TRV
$11,375,768.73
$0.03369
337.680.468 TRV
$102,996.86
-0,50%
-3,68%
-18,38%
312
LAMB
$11,347,027.48
$0.01711
662.998.194 LAMB *
$37,845,061.76
0,06%
-0,83%
3,33%
313
VIDT
$11,305,930.57
$0.2449
46.158.012 VIDT
$1,866,753.86
-3,60%
11,15%
21,08%
314
TOP
$11,231,730.68
$0.002194
5.119.429.434 TOP
$504,402.36
-0,98%
-3,76%
6,50%
315
COS
$11,099,758.00
$0.008498
1.306.207.115 COS *
$3,913,324.16
0,68%
1,97%
12,07%
316
QASH
$11,016,111.71
$0.03147
350.000.000 QASH *
$121,927.15
-1,91%
-2,67%
-5,85%
317
BF
$10,852,842.53
$0.002551
4.254.096.636 BF *
$1,782,649.90
-0,45%
-0,66%
13,50%
318
EMC2
$10,653,172.21
$0.04841
220.042.506 EMC2
$71,444.41
0,17%
-0,57%
0,12%
319
TTC
$10,550,741.06
$0.02442
431.991.475 TTC *
$224,630.42
1,02%
-0,57%
4,16%
320
XPR
$10,460,574.37
$0.01663
628.901.782 XPR
$858,986.95
0,20%
-0,93%
4,23%
321
FO
$10,452,684.33
$0.009819
1.064.553.887 FO
$789,484.69
-0,08%
1,01%
-1,72%
322
CRE
$10,437,732.14
$0.001939
5.384.277.566 CRE *
$725,260.66
1,03%
-0,59%
-11,01%
323
CHR
$10,414,745.23
$0.02985
348.953.463 CHR
$13,598,591.60
-0,41%
0,88%
7,70%
324
LBA
$10,388,169.37
$0.01239
838.749.675 LBA *
$1,671,281.59
0,39%
-1,34%
4,54%
325
GO
$10,355,522.17
$0.01052
984.531.458 GO
$769,214.88
-3,43%
-6,30%
-7,30%
326
NXT
$10,344,859.75
$0.01036
998.999.942 NXT *
$461,968.78
0,12%
-0,10%
-0,95%
327
TNB
$10,317,287.25
$0.003002
3.436.586.618 TNB *
$5,454,720.64
0,57%
-18,66%
-20,56%
328
MED
$10,314,645.78
$0.00401
2.572.237.599 MED *
$175,622.83
0,19%
-1,25%
4,63%
329
AST
$10,108,272.50
$0.06739
150.000.000 AST *
$5,624,101.74
-0,23%
0,97%
27,10%
330
GUSD
$10,104,487.60
$0.9968
10.136.651 GUSD *
$8,330,479.43
-0,05%
0,06%
-0,65%
331
GTC
$10,091,943.53
$0.01325
761.444.190 GTC *
$1,808,407.79
-0,49%
1,62%
22,28%
332
XMX
$10,088,140.31
$0.0006263
16.108.439.027 XMX *
$1,446,693.88
-0,31%
-3,99%
-22,10%
333
BRD
$10,077,595.42
$0.1136
88.733.978 BRD *
$643,964.31
-0,29%
-2,73%
-3,46%
334
OXT
$10,066,094.00
$0.153
65.807.277 OXT
$1,537,036.10
0,14%
-1,17%
-5,98%
335
RKN
$10,040,929.03
$0.07599
132.142.857 RKN
$1,877,167.35
-5,25%
-4,78%
-18,45%
336
SNB
$9,893,508.48
$0.1333
74.224.151 SNB
$74,539.91
-2,94%
-9,68%
-6,07%
337
ZNN
$9,881,181.14
$2.3574
4.191.550 ZNN
$273,378.11
-2,36%
2,00%
-2,84%
338
SNL
$9,847,351.59
$0.0146
674.670.125 SNL *
$382,309.76
0,11%
-0,08%
7,78%
339
ITC
$9,842,190.04
$0.1129
87.214.658 ITC *
$7,928,388.65
-2,69%
-17,67%
-51,77%
340
ARPA
$9,778,769.54
$0.01336
732.123.132 ARPA
$3,083,780.48
-0,04%
-1,08%
9,63%
341
NKN
$9,766,481.29
$0.02093
466.666.666 NKN
$1,395,708.36
0,45%
-4,83%
-11,38%
342
STPT
$9,703,299.45
$0.01377
704.634.235 STPT *
$1,856,440.09
0,08%
0,73%
5,00%
343
FOR
$9,682,181.17
$0.03108
311.488.081 FOR
$671,229.49
0,93%
-11,08%
-9,16%
344
JST
$9,646,479.30
$0.006728
1.433.850.000 JST *
$8,893,118.43
-2,84%
1,29%
30,74%
345
TRB
$9,638,506.90
$7.2625
1.327.163 TRB
$855,254.40
<0.01%
-0,59%
0,27%
346
RDN
$9,529,957.92
$0.1872
50.910.504 RDN *
$1,162,442.87
-0,14%
-4,63%
-1,21%
347
ABT
$9,470,322.59
$0.09609
98.554.305 ABT *
$5,692,140.26
-0,05%
-3,46%
0,43%
348
META
$9,240,129.92
$0.007419
1.245.430.304 META *
$452,509.32
0,28%
-3,81%
12,33%
349
NEBL
$9,234,617.52
$0.5786
15.960.162 NEBL *
$159,398.86
0,04%
-2,36%
0,21%
350
DERO
$9,225,914.43
$0.9378
9.837.423 DERO
$420,174.77
0,37%
-8,50%
56,73%
351
CMT
$9,202,467.22
$0.0115
800.000.000 CMT *
$2,075,997.29
0,03%
-1,01%
-7,23%
352
EON
$9,125,432.77
$0.03728
244.783.561 EON *
$103,257.49
0,25%
0,12%
6,56%
353
VALOR
$9,106,307.50
$0.4545
20.036.000 VALOR *
$791,189.33
-1,70%
-3,97%
-2,58%
354
HYC
$9,100,548.63
$0.004031
2.257.415.876 HYC
$2,184,642.48
2,15%
1,18%
22,43%
355
DAG
$9,032,892.32
$0.00713
1.266.911.931 DAG *
$103,107.14
0,08%
4,16%
0,36%
356
BZNT
$8,851,648.62
$0.01071
826.604.628 BZNT
$1,696,016.34
0,38%
-4,11%
28,15%
357
SHR
$8,781,445.60
$0.006914
1.270.146.591 SHR
$4,453,043.00
-1,00%
3,49%
-3,21%
358
WABI
$8,688,293.07
$0.1032
84.199.999 WABI *
$1,588,609.04
<0.01%
-4,71%
-3,15%
359
SAFE
$8,607,149.11
$0.4131
20.835.499 SAFE *
$84,482.35
16,45%
17,86%
21,48%
360
SKY
$8,573,334.08
$0.4763
18.000.000 SKY *
$227,455.17
0,12%
-3,18%
-2,61%
361
DREP
$8,520,820.91
$0.002891
2.947.682.632 DREP
$1,964,941.89
0,19%
-6,66%
-5,93%
362
MFT
$8,450,396.80
$0.0009039
9.348.742.566 MFT *
$1,127,578.67
-0,09%
1,16%
4,13%
363
MIX
$8,405,866.93
$0.004232
1.986.068.094 MIX
$2,049,167.31
0,68%
-1,80%
29,74%
364
BIX
$8,359,164.14
$0.08893
93.999.397 BIX *
$1,436,837.23
0,01%
-0,73%
0,21%
365
ADX
$8,330,186.50
$0.09599
86.782.826 ADX *
$201,018.97
-0,22%
-5,01%
-0,21%
366
DEP
$8,301,585.98
$0.009404
882.771.017 DEP
$889,187.09
-2,70%
-4,97%
-18,10%
367
MDA
$8,240,253.99
$0.4198
19.628.888 MDA *
$138,446.10
0,10%
-0,10%
-1,03%
368
TROY
$8,214,286.38
$0.003437
2.390.000.000 TROY
$1,192,555.26
0,40%
-5,73%
6,36%
369
UPP
$8,200,675.87
$0.02041
401.731.425 UPP
$671,036.54
-0,04%
-2,56%
33,31%
370
DMT
$8,191,160.31
$0.1439
56.921.773 DMT *
$117,483.50
0,67%
-1,87%
0,89%
371
COCOS
$8,101,712.49
$0.0003346
24.210.008.178 COCOS *
$744,470.07
-0,12%
-3,65%
1,19%
372
NAV
$8,075,552.59
$0.117
69.030.995 NAV *
$75,924.30
0,52%
-1,67%
-3,53%
373
DGD
$8,022,859.51
$43.75
183.394 DGD *
$583,161.86
-0,15%
-0,34%
1,00%
374
DUSK
$7,972,045.67
$0.03065
260.104.611 DUSK *
$238,796.80
-0,36%
-2,22%
4,52%
375
ODE
$7,971,365.11
$0.03638
219.110.098 ODE *
$168,634.57
0,92%
20,68%
13,48%
376
QRL
$7,844,546.22
$0.1097
71.536.360 QRL
$161,083.94
-4,02%
-4,09%
11,96%
377
BLZ
$7,790,522.19
$0.03374
230.889.420 BLZ *
$3,610,204.02
-0,33%
6,88%
24,31%
378
VNXLU
$7,757,887.67
$0.276
28.104.700 VNXLU
$76,003.78
0,88%
0,41%
0,86%
379
SWTH
$7,743,757.67
$0.01482
522.694.673 SWTH *
$125,461.88
0,78%
14,08%
73,42%
380
ETP
$7,727,469.15
$0.09844
78.502.180 ETP
$432,777.05
-0,34%
0,23%
-2,09%
381
PRO
$7,562,974.62
$0.1079
70.100.406 PRO *
$86,430.19
0,02%
-1,62%
-4,17%
382
AWC
$7,531,979.28
$0.7107
10.597.871 AWC
$133,055.72
-0,47%
1,03%
12,10%
383
AKRO
$7,457,716.56
$0.005671
1.315.001.020 AKRO *
$1,345,669.08
0,38%
-9,34%
54,26%
384
MRPH
$7,455,334.00
$0.2202
33.852.310 MRPH *
$585,244.17
-0,14%
-3,83%
-10,86%
385
GTO
$7,430,032.28
$0.01089
682.212.222 GTO *
$9,144,005.63
-0,06%
-2,58%
1,65%
386
AERGO
$7,412,610.59
$0.02808
264.019.890 AERGO *
$974,580.77
1,66%
1,30%
9,01%
387
MHC
$7,322,798.04
$0.00377
1.942.491.211 MHC
$2,670,270.48
0,78%
-0,42%
3,14%
388
CET
$7,082,262.38
$0.01052
673.387.452 CET
$1,854,110.74
-0,55%
-1,63%
-0,47%
389
OST
$7,080,700.06
$0.009469
747.772.871 OST *
$243,372.21
2,02%
-0,23%
9,31%
390
EGG
$6,916,356.71
$0.007692
899.128.767 EGG
$866,777.07
-0,34%
1,00%
50,42%
391
QCX
$6,914,549.85
$0.01388
498.334.428 QCX
$205,223.67
-0,30%
-1,31%
2,86%
392
VIDY
$6,906,393.80
$0.00111
6.222.083.206 VIDY
$1,097,485.52
-0,67%
-0,45%
-13,72%
393
POE
$6,830,640.85
$0.002174
3.141.592.653 POE *
$506,930.41
1,90%
-7,19%
-3,99%
394
KCASH
$6,798,021.75
$0.01526
445.499.083 KCASH *
$27,284,864.99
-0,43%
1,56%
12,72%
395
VITE
$6,779,239.60
$0.01451
467.355.008 VITE *
$1,715,913.03
-0,05%
-1,19%
-1,12%
396
CS
$6,725,798.40
$0.03616
185.986.079 CS *
$156,753.46
-0,13%
15,53%
10,54%
397
MOC
$6,673,484.29
$0.01817
367.194.689 MOC
$70,176.06
0,45%
-1,78%
3,15%
398
PROM
$6,656,577.92
$1.0241
6.500.000 PROM
$968,976.70
0,66%
0,64%
1,73%
399
ACT
$6,615,132.54
$0.00682
969.999.998 ACT *
$7,732,768.28
0,09%
-3,18%
9,53%
400
LINA
$6,592,494.61
$0.02243
293.974.967 LINA *
$260,781.75
1,15%
0,64%
2,22%
401
PAY
$6,508,523.36
$0.04449
146.277.402 PAY *
$2,087,594.90
0,02%
-5,08%
-0,96%
402
LCX
$6,398,635.48
$0.01209
529.038.966 LCX
$513,803.73
2,15%
1,21%
31,83%
403
PERL
$6,332,238.93
$0.01796
352.597.396 PERL *
$922,925.17
-0,15%
-1,76%
-4,14%
404
YOU
$6,306,130.25
$0.01134
556.120.198 YOU *
$2,535,436.36
-0,17%
-2,10%
-6,36%
405
IONC
$6,274,873.04
$0.05178
121.180.605 IONC
$847,749.61
-0,07%
1,90%
-0,83%
406
ADN
$6,235,752.74
$0.0001434
43.475.271.044 ADN *
$600,317.38
-1,64%
-6,31%
-25,09%
407
EDR
$6,205,624.75
$0.004373
1.419.220.029 EDR
$123,660.55
0,09%
2,81%
-3,16%
408
SHIP
$6,204,107.79
$0.01296
478.598.260 SHIP *
$309,285.60
-0,14%
5,57%
-22,23%
409
XYO
$6,163,252.06
$0.0004798
12.844.821.266 XYO
$53,863.91
0,45%
0,57%
15,87%
410
FNB
$6,055,643.90
$0.00256
2.365.755.913 FNB *
$3,057,787.66
-0,29%
10,98%
-9,41%
411
XAS
$6,047,528.33
$0.06478
93.355.331 XAS *
$318,857.67
0,94%
-35,82%
-24,36%
412
SNGLS
$6,041,974.30
$0.01007
600.000.000 SNGLS *
$319,513.76
-0,45%
-1,91%
-7,05%
413
GAP
$6,006,608.97
$0.6007
10.000.000 GAP *
$544,269.53
0,31%
-0,43%
3,99%
414
OGO
$6,006,348.18
$0.01363
440.516.809 OGO *
$1,315,518.77
0,50%
-3,29%
8,68%
415
TLOS
$5,966,120.73
$0.02252
264.884.094 TLOS *
$51,077.57
3,07%
-0,10%
4,12%
416
WINGS
$5,953,344.23
$0.06121
97.259.638 WINGS *
$227,258.80
-0,14%
-8,73%
-4,86%
417
ROOBEE
$5,907,187.26
$0.00358
1.650.211.698 ROOBEE
$781,356.59
-0,82%
-1,91%
-2,08%
418
BFT
$5,884,818.85
$0.008062
729.989.999 BFT *
$630,856.89
-0,02%
1,63%
-0,24%
419
EM
$5,768,340.37
$0.004438
1.299.812.290 EM
$2,739,567.04
-1,37%
-6,10%
28,04%
420
GAME
$5,742,177.58
$0.08222
69.836.100 GAME
$105,585.46
-0,15%
-3,74%
-6,82%
421
EVY
$5,677,530.28
$0.0006053
9.380.000.000 EVY
$373,985.42
0,01%
-5,46%
-4,03%
422
PRS
$5,637,999.99
$0.0198
284.742.628 PRS *
$63,437.96
-0,19%
-0,31%
10,17%
423
SUTER
$5,620,377.23
$0.005266
1.067.327.455 SUTER
$254,527.59
0,38%
-2,80%
-4,33%
424
RUFF
$5,549,310.96
$0.00566
980.500.000 RUFF *
$831,052.37
0,35%
1,29%
-0,31%
425
SOC
$5,427,047.84
$0.003618
1.499.865.882 SOC *
$114,817.11
-0,13%
-0,48%
-0,93%
426
SRN
$5,357,336.22
$0.01089
491.820.906 SRN *
$188,455.96
-0,26%
-2,82%
6,66%
427
WPR
$5,346,183.33
$0.00879
608.221.473 WPR *
$1,617,485.03
-0,75%
9,15%
12,81%
428
EKT
$5,268,308.76
$0.007274
724.297.908 EKT *
$624,343.59
-1,01%
-1,02%
-2,68%
429
LEVL
$5,236,086.32
$0.1263
41.441.593 LEVL
$87,436.68
0,42%
-0,89%
-11,08%
430
ZANO
$5,219,453.62
$0.5122
10.190.442 ZANO
$52,685.49
-0,20%
-1,33%
2,48%
431
VEE
$5,182,577.66
$0.001733
2.989.942.418 VEE *
$931,423.97
-0,06%
-4,73%
-4,94%
432
LBTC
$5,159,055.03
$1.3363
3.860.808 LBTC
$1,067,058.01
-0,13%
0,45%
-2,02%
433
CTSI
$5,143,105.56
$0.03467
148.335.764 CTSI
$1,046,653.31
-0,15%
-3,48%
2,41%
434
UUU
$5,125,310.00
$0.0007328
6.994.600.000 UUU *
$718,842.94
-1,48%
0,49%
-2,25%
435
MITH
$5,122,440.72
$0.00578
886.265.000 MITH *
$3,229,906.36
-0,20%
-4,81%
4,84%
436
ERG
$5,110,422.72
$0.306
16.703.128 ERG
$140,853.08
7,68%
6,14%
11,44%
437
CTT
$5,046,591.54
$2.9071
1.735.929 CTT
$391,794.09
-0,06%
1,91%
11,49%
438
REV
$5,024,104.62
$0.01048
479.271.051 REV *
$1,201,160.26
-0,12%
-0,15%
-0,42%
439
ATP
$5,009,156.88
$0.001945
2.576.066.703 ATP *
$243,959.82
0,05%
-0,38%
0,18%
440
XRC
$4,979,725.10
$5.1110
974.310 XRC
$114,403.46
-0,06%
1,69%
28,12%
441
SMT
$4,978,682.41
$0.003714
1.340.519.343 SMT *
$69,909.62
-0,15%
-0,39%
3,37%
442
UIP
$4,977,651.50
$0.003899
1.276.568.735 UIP *
$198,965.42
-0,47%
-2,39%
-1,79%
443
DOCK
$4,895,644.83
$0.008117
603.145.469 DOCK *
$5,860,312.10
0,05%
-4,23%
21,32%
444
VI
$4,862,527.82
$0.1762
27.592.381 VI
$395,063.38
2,07%
-0,22%
-16,90%
445
EGT
$4,851,604.94
$0.00115
4.218.701.582 EGT
$705,177.60
-0,07%
-1,36%
19,40%
446
GVT
$4,822,794.95
$1.0894
4.426.883 GVT *
$442,810.31
0,40%
-6,73%
-7,09%
447
WEST
$4,793,727.95
$0.14
34.247.175 WEST
$200,312.96
0,17%
1,54%
122,52%
448
ARRR
$4,781,643.73
$0.02969
161.059.010 ARRR
$102,946.57
-0,75%
4,20%
17,21%
449
EVX
$4,752,866.44
$0.2094
22.700.000 EVX *
$323,982.05
0,08%
-4,32%
-3,71%
450
KDAG
$4,709,652.36
$0.09811
48.001.470 KDAG
$1,082,175.04
0,05%
-2,89%
-2,48%
451
INT
$4,690,250.67
$0.01043
449.560.377 INT *
$981,907.07
-0,35%
1,25%
-0,73%
452
XDN
$4,670,825.29
$0.0006335
7.372.476.768 XDN
$159,878.82
1,87%
-18,85%
39,98%
453
XDB
$4,646,960.96
$0.01356
342.669.704 XDB
$568,362.74
-0,90%
-2,54%
-12,09%
454
MET
$4,616,186.73
$0.4331
10.658.220 MET *
$77,635.32
-0,06%
0,75%
-0,75%
455
GHOST
$4,611,823.86
$2.0795
2.217.803 GHOST
$278,671.95
1,96%
-0,67%
-0,69%
456
FRM
$4,608,921.61
$0.03384
136.183.975 FRM *
$408,083.83
0,55%
10,23%
4,20%
457
HPB
$4,568,354.61
$0.1047
43.619.949 HPB *
$430,813.19
-0,01%
13,12%
6,28%
458
SNTVT
$4,508,280.03
$0.001869
2.411.812.955 SNTVT
$112,970.12
0,57%
5,76%
36,86%
459
CDT
$4,424,672.20
$0.006559
674.579.184 CDT *
$599,406.18
1,57%
2,30%
15,97%
460
JRT
$4,399,747.40
$0.1517
29.005.880 JRT *
$588,823.78
0,64%
4,94%
59,73%
461
VIA
$4,392,929.77
$0.1896
23.169.237 VIA
$71,852.60
0,07%
-1,87%
-1,27%
462
PCL
$4,370,108.43
$0.002143
2.039.325.377 PCL
$241,601.48
3,00%
6,14%
18,41%
463
VNDC
$4,354,801.45
$0.00004273
101.920.252.781 VNDC
$449,143.21
-0,19%
0,07%
-0,32%
464
ZEL
$4,344,651.17
$0.04024
107.957.750 ZEL
$2,198,669.06
0,18%
-1,63%
-8,75%
465
OAX
$4,338,330.97
$0.05838
74.316.000 OAX *
$773,752.15
0,08%
-5,25%
22,75%
466
ZCN
$4,323,509.34
$0.1078
40.117.166 ZCN *
$55,933.19
0,24%
8,89%
7,97%
467
CLB
$4,307,685.52
$0.007694
559.873.080 CLB
$472,255.64
-1,72%
-1,59%
227,69%
468
YOYOW
$4,304,790.12
$0.008971
479.831.829 YOYOW *
$173,139.27
-0,21%
-1,26%
-1,57%
469
USDJ
$4,295,918.52
$1.0006
4.293.262 USDJ
$111,380.83
-0,05%
-0,03%
-0,07%
470
AMB
$4,294,110.73
$0.01218
352.471.671 AMB *
$236,136.30
-0,13%
-0,92%
-5,85%
471
VIBE
$4,289,000.29
$0.01649
260.136.427 VIBE *
$488,876.47
3,84%
12,57%
27,35%
472
TERN
$4,261,181.22
$0.007438
572.914.692 TERN
$108,183.42
-6,06%
-20,20%
-8,61%
473
APPC
$4,220,046.32
$0.03923
107.583.261 APPC *
$139,849.06
0,02%
-5,58%
-4,78%
474
XPX
$4,196,242.79
$0.0006882
6.097.456.550 XPX *
$335,046.72
0,95%
-8,35%
-2,31%
475
NOIA
$4,190,493.57
$0.01566
267.662.157 NOIA
$121,974.01
-1,25%
-6,12%
-10,19%
476
SMART
$4,154,465.03
$0.002938
1.413.859.298 SMART
$187,593.01
1,28%
4,60%
2,27%
477
SWFTC
$4,134,450.45
$0.001032
4.004.999.999 SWFTC *
$8,402,951.32
-0,33%
2,21%
-0,62%
478
BITCNY
$4,116,860.28
$0.1422
28.960.100 BITCNY *
$25,554,648.22
-0,16%
-0,25%
-0,11%
479
QLC
$4,110,313.20
$0.01713
240.000.000 QLC *
$439,142.93
-0,02%
-5,46%
-10,07%
480
AT
$4,071,060.66
$0.03265
124.689.207 AT *
$2,270,101.82
-0,11%
20,35%
133,52%
481
HOT
$4,021,261.67
$0.005728
702.000.000 HOT *
$55,142.57
3,48%
4,02%
-29,57%
482
OBSR
$3,964,151.50
$0.001755
2.258.440.333 OBSR
$973,083.09
0,13%
-3,34%
-9,20%
483
CAS
$3,962,579.80
$0.006755
586.624.991 CAS *
$92,329.28
-1,24%
0,76%
-14,88%
484
DAPS
$3,927,886.12
$0.00007469
52.586.828.002 DAPS *
$699,303.42
1,53%
1,56%
-14,47%
485
COSM
$3,897,084.31
$0.00581
670.780.889 COSM
$586,073.57
-0,44%
-4,65%
-35,88%
486
DNT
$3,864,557.95
$0.006441
600.000.000 DNT *
$291,616.54
-1,05%
1,06%
-1,00%
487
VDG
$3,813,458.20
$0.000444
8.587.869.600 VDG
$62,138.16
0,12%
-3,30%
5,49%
488
TCT
$3,644,593.63
$0.006668
546.596.130 TCT *
$694,662.28
-0,17%
-4,26%
1,78%
489
AMON
$3,609,874.30
$0.00453
796.950.787 AMON *
$50,630.46
-0,07%
24,45%
-8,70%
490
ARN
$3,571,019.64
$0.1787
19.988.000 ARN *
$1,127,745.06
0,47%
0,87%
4,69%
491
GET
$3,570,974.80
$0.3136
11.388.258 GET *
$892,241.05
-0,07%
0,44%
-41,79%
492
VRA
$3,564,291.55
$0.0009183
3.881.289.143 VRA
$377,214.50
3,85%
16,19%
6,52%
493
RNT
$3,563,482.81
$0.01254
284.073.817 RNT *
$3,654,426.18
-1,24%
3,11%
-5,00%
494
SNC
$3,555,570.40
$0.02898
122.707.503 SNC *
$457,756.06
0,48%
-0,90%
4,58%
495
OCE
$3,483,685.67
$0.001658
2.101.467.024 OCE
$79,271.60
-5,09%
22,92%
48,44%
496
MDT
$3,443,470.19
$0.009206
374.039.661 MDT *
$7,140,279.63
-0,03%
1,59%
-0,58%
497
MAN
$3,438,219.26
$0.01604
214.302.042 MAN
$77,503.10
5,50%
6,58%
-0,16%
498
BAZT
$3,424,291.71
$3.1433
1.089.402 BAZT
$249,348.16
-0,09%
52,89%
42,01%
499
POA
$3,388,685.89
$0.01223
277.019.149 POA *
$71,533.18
-1,05%
-2,95%
0,88%
500
TRIO
$3,370,315.11
$0.0008988
3.750.000.000 TRIO *
$4,029,551.83
0,11%
-2,70%
18,75%
501
COT
$3,368,692.51
$0.0002142
15.728.056.896 COT
$60,852.15
0,84%
9,98%
392,15%
502
BAX
$3,340,241.86
$0.00009233
36.176.211.815 BAX *
$168,600.76
0,10%
0,10%
-1,54%
503
KEY
$3,319,439.35
$0.00107
3.101.465.841 KEY *
$284,577.30
-0,36%
-2,57%
-5,83%
504
TUBE
$3,293,190.52
$0.01205
273.290.414 TUBE
$84,114.82
-0,79%
-17,94%
55,26%
505
FUEL
$3,261,185.95
$0.003261
1.000.000.000 FUEL *
$158,036.55
2,77%
1,58%
-0,92%
506
MVL
$3,235,349.62
$0.0003873
8.354.276.413 MVL
$83,727.23
-0,62%
0,14%
-3,89%
507
MITX
$3,197,257.59
$0.009177
348.379.945 MITX *
$845,151.21
-2,68%
-11,49%
11,00%
508
MTH
$3,174,676.74
$0.007889
402.400.000 MTH *
$218,780.34
0,98%
0,17%
3,13%
509
DTA
$3,172,547.72
$0.0002759
11.499.993.344 DTA *
$265,777.85
0,46%
-1,92%
6,90%
510
DLT
$3,098,432.60
$0.03604
85.978.873 DLT *
$78,397.66
0,20%
-2,73%
-1,18%
511
SNM
$3,094,809.06
$0.008606
359.600.000 SNM *
$96,771.82
0,45%
-5,29%
-1,82%
512
VIB
$3,077,692.56
$0.01594
193.069.794 VIB *
$393,832.07
-0,05%
1,43%
7,28%
513
QUN
$3,069,235.20
$0.00421
728.984.775 QUN *
$1,454,786.96
-1,11%
0,30%
1,51%
514
CRON
$3,031,250.16
$0.3695
8.204.276 CRON
$87,584.05
0,17%
-0,94%
1,38%
515
LET
$3,028,046.80
$0.005047
600.000.000 LET
$6,507,110.89
1,62%
10,80%
23,08%
516
VIN
$2,917,540.99
$0.004944
590.108.901 VIN
$151,828.03
2,55%
5,65%
4,14%
517
PRE
$2,836,682.73
$0.01693
167.568.681 PRE *
$115,906.27
-2,38%
-13,38%
-14,07%
518
NIX
$2,820,455.07
$0.06522
43.245.163 NIX
$77,472.44
0,98%
0,62%
4,62%
519
NWC
$2,820,056.20
$0.02961
95.233.119 NWC
$243,540.71
0,35%
-1,50%
20,70%
520
GNX
$2,809,849.20
$0.01089
258.051.358 GNX
$9,494,446.75
0,42%
-4,13%
1,79%
521
HYDRO
$2,800,691.97
$0.0002535
11.046.612.734 HYDRO *
$449,632.09
-0,66%
-1,90%
-7,16%
522
BMX
$2,795,935.55
$0.01629
171.676.755 BMX *
$526,903.71
0,13%
-0,55%
11,49%
523
PLTC
$2,784,828.78
$0.4724
5.895.565 PLTC
$239,204.02
-0,10%
-1,22%
11,53%
524
UGAS
$2,762,421.21
$0.01609
171.719.420 UGAS *
$361,284.31
-1,08%
-1,73%
-0,27%
525
TOKO
$2,752,407.79
$0.01541
178.664.008 TOKO
$214,727.63
-0,74%
0,84%
-5,03%
526
JDC
$2,739,658.15
$0.1026
26.691.521 JDC
$344,882.36
0,90%
3,44%
0,49%
527
LUN
$2,730,651.17
$1.1883
2.297.853 LUN *
$1,124,216.38
0,28%
-4,21%
-24,25%
528
APM
$2,683,987.96
$0.05356
50.110.000 APM
$820,541.90
-0,06%
-2,20%
-21,91%
529
BCPT
$2,641,288.93
$0.02274
116.158.667 BCPT *
$64,951.17
0,66%
-2,93%
-0,68%
530
AYA
$2,586,501.11
$0.01612
160.459.559 AYA
$141,952.14
3,61%
9,80%
60,81%
531
PHX
$2,561,019.30
$0.003087
829.588.687 PHX *
$163,452.08
-0,96%
-4,70%
-0,34%
532
BOX
$2,557,646.50
$0.002743
932.308.805 BOX
$94,220.94
0,32%
-4,36%
-22,90%
533
ES
$2,549,653.93
$0.1299
19.622.271 ES
$396,923.54
-0,08%
-3,39%
7,54%
534
S4F
$2,546,705.63
$0.009526
267.333.572 S4F
$311,466.56
0,01%
5,24%
3,70%
535
PIB
$2,544,367.74
$0.0001559
16.320.690.000 PIB
$1,298,107.33
-0,01%
3,56%
2,53%
536
LCC
$2,533,636.98
$0.003716
681.809.700 LCC
$110,335.75
1,08%
-0,26%
-2,85%
537
WPP
$2,532,144.41
$0.007322
345.827.215 WPP
$682,601.73
-3,56%
5,51%
-21,70%
538
SHA
$2,528,289.12
$0.0008411
3.005.855.396 SHA
$207,255.26
-1,33%
1,72%
46,53%
539
EOSC
$2,492,578.24
$0.002585
964.070.125 EOSC
$157,527.35
-2,30%
-3,68%
1,56%
540
MDS
$2,477,820.15
$0.003165
782.999.401 MDS *
$482,101.02
-0,12%
1,44%
-5,90%
541
YEE
$2,387,250.91
$0.001749
1.365.218.125 YEE
$5,442,235.99
-1,77%
1,89%
17,04%
542
NYZO
$2,385,532.55
$0.2001
11.919.651 NYZO
$260,555.92
1,38%
-2,26%
4,26%
543
RBTC
$2,309,556.41
$9,018.78
256 RBTC
$136,278.00
-0,08%
-0,68%
-0,83%
544
DBC
$2,277,641.59
$0.0007118
3.200.000.000 DBC *
$136,853.85
0,13%
-1,29%
-2,59%
545
CARD
$2,248,530.73
$0.0009531
2.359.157.650 CARD
$104,476.28
0,75%
6,70%
-17,37%
546
NCASH
$2,226,649.27
$0.000323
6.893.152.756 NCASH *
$125,503.43
-1,70%
-2,08%
1,88%
547
CNN
$2,224,006.02
$0.00005697
39.035.223.816 CNN
$137,302.50
0,16%
-1,79%
-4,45%
548
BTR
$2,177,946.26
$0.03984
54.666.052 BTR *
$727,746.77
-0,31%
-0,77%
16,31%
549
SOUL
$2,172,396.75
$0.03842
56.542.635 SOUL *
$183,454.76
-1,07%
-2,08%
-8,36%
550
LXT
$2,131,596.57
$0.002132
999.999.987 LXT
$125,819.35
-0,15%
-0,61%
-0,14%
551
MIR
$2,126,520.89
$0.002724
780.627.481 MIR
$232,332.99
-0,25%
0,82%
6,65%
552
BOLT
$2,099,113.00
$0.002118
991.283.100 BOLT
$387,322.62
-0,50%
-2,55%
-2,07%
553
HUM
$2,093,597.58
$0.004427
472.929.925 HUM
$188,377.42
0,34%
-0,57%
-7,13%
554
INE
$2,081,841.28
$0.007497
277.695.013 INE
$1,133,311.77
-0,10%
7,14%
-0,45%
555
SPND
$2,068,404.63
$0.0009091
2.275.119.145 SPND
$324,696.56
0,08%
-0,12%
-0,70%
556
VEX
$2,006,498.86
$0.002851
703.869.976 VEX
$84,488.38
0,07%
0,23%
4,32%
557
OCN
$2,001,953.96
$0.0003193
6.270.306.738 OCN *
$185,217.21
-0,38%
5,76%
7,06%
558
BDP
$1,975,789.64
$0.007818
252.738.722 BDP
$5,531,486.72
0,89%
0,36%
-17,77%
559
SKM
$1,914,707.93
$0.001874
1.021.680.996 SKM
$393,709.37
-0,38%
-2,05%
-3,84%
560
CPX
$1,871,816.03
$0.003618
517.390.718 CPX
$55,434.13
-1,00%
-8,80%
16,36%
561
SIX
$1,870,470.81
$0.006832
273.776.596 SIX *
$611,022.28
-0,25%
11,85%
-3,31%
562
ISIKC
$1,848,170.70
$0.7844
2.356.240 ISIKC
$496,862.70
-0,13%
-0,23%
0,55%
563
CHAT
$1,847,213.68
$0.002677
690.000.640 CHAT
$2,930,211.05
-0,99%
0,82%
10,06%
564
TPAY
$1,843,668.68
$0.08846
20.842.821 TPAY
$2,449,115.05
-1,34%
-4,86%
-1,18%
565
LIT
$1,803,322.83
$0.05074
35.542.029 LIT
$272,155.63
-0,43%
0,19%
-1,38%
566
MGX
$1,802,922.57
$0.01522
118.434.090 MGX
$126,993.54
0,67%
29,86%
98,32%
567
YAP
$1,761,588.79
$0.01174
150.000.000 YAP
$777,933.56
-3,72%
-8,86%
-24,63%
568
NSD
$1,761,098.43
$0.0788
22.349.823 NSD
$407,976.30
3,07%
0,06%
48,53%
569
EXM
$1,754,651.60
$0.002449
716.515.460 EXM
$89,179.25
0,47%
0,05%
-4,03%
570
TRY
$1,745,545.80
$0.0007589
2.300.000.000 TRY *
$1,081,059.16
0,19%
1,16%
6,91%
571
BITC
$1,717,909.13
$0.07739
22.198.153 BITC
$79,349.01
100,18%
190,74%
353,01%
572
VNT
$1,687,494.20
$0.0006225
2.710.663.095 VNT
$119,404.92
-0,03%
2,06%
2,10%
573
FUND
$1,680,856.73
$0.04879
34.447.402 FUND
$314,848.49
-1,61%
-8,64%
8,06%
574
TERA
$1,668,264.17
$0.001975
844.711.128 TERA
$239,078.95
-3,24%
-0,55%
11,67%
575
SS
$1,658,504.10
$0.005855
283.282.765 SS
$119,447.31
-4,82%
5,23%
-5,50%
576
MPAY
$1,654,988.26
$0.0124
133.418.996 MPAY
$117,389.20
-0,99%
-0,60%
11,10%
577
RTH
$1,651,316.00
$0.4919
3.357.270 RTH
$156,645.89
-1,45%
-1,30%
-6,50%
578
ABYSS
$1,645,790.37
$0.007199
228.614.892 ABYSS *
$184,841.13
0,01%
1,23%
2,78%
579
FAT
$1,640,037.66
$0.01305
125.655.308 FAT *
$160,577.74
0,02%
-0,70%
-0,41%
580
ZIP
$1,635,305.03
$0.0001009
16.199.999.812 ZIP
$192,123.86
-0,09%
-4,38%
31,19%
581
ABL
$1,569,394.14
$0.006218
252.376.419 ABL
$1,444,868.29
0,68%
0,19%
26,56%
582
XBASE
$1,568,442.55
$0.001599
980.921.844 XBASE
$118,563.26
-3,66%
8,45%
-12,14%
583
BEPRO
$1,568,141.89
$0.0008593
1.825.000.000 BEPRO
$300,421.44
-0,48%
1,38%
3,82%
584
UCA
$1,560,369.07
$0.001921
812.473.139 UCA
$146,048.38
-3,44%
-51,34%
-4,01%
585
BDK
$1,559,946.28
$0.1955
7.977.478 BDK
$244,566.20
-0,07%
2,82%
21,30%
586
DDD
$1,559,098.61
$0.003543
440.057.074 DDD *
$145,742.05
0,27%
-10,75%
-7,26%
587
GLEEC
$1,538,651.59
$0.1225
12.562.061 GLEEC
$456,661.22
-11,76%
-0,94%
2,20%
588
VRC
$1,522,863.68
$0.04631
32.880.907 VRC
$138,761.57
-2,70%
-7,53%
-12,62%
589
ORS
$1,510,512.25
$0.005035
299.999.850 ORS
$2,665,384.08
-0,81%
-13,71%
26,12%
590
BWX
$1,504,119.22
$0.0346
43.470.745 BWX *
$189,996.78
0,36%
-0,31%
-5,29%
591
BOS
$1,498,529.77
$0.001731
865.842.501 BOS
$146,004.23
2,60%
1,14%
-22,19%
592
PPY
$1,487,913.22
$0.3305
4.501.541 PPY
$172,169.94
<0.01%
-1,42%
12,24%
593
KAT
$1,487,486.85
$0.001209
1.230.544.848 KAT
$50,388.79
-1,24%
-9,85%
-17,92%
594
KT
$1,474,862.38
$0.1387
10.635.229 KT
$5,064,219.04
-0,10%
-0,66%
-2,76%
595
OLT
$1,467,962.27
$0.003609
406.772.654 OLT
$103,194.47
-4,63%
-2,45%
2,00%
596
CHX
$1,461,529.35
$0.01466
99.719.012 CHX
$510,896.72
-0,22%
10,88%
26,21%
597
SNET
$1,450,856.31
$0.00698
207.858.785 SNET
$295,891.38
-0,13%
0,02%
-13,03%
598
MTV
$1,400,356.55
$0.0003145
4.453.183.600 MTV
$495,747.27
1,93%
4,02%
-9,99%
599
TOL
$1,399,511.70
$0.00554
252.599.723 TOL
$71,737.44
2,82%
-3,40%
-4,63%
600
PVT
$1,391,966.63
$0.0002711
5.135.200.000 PVT
$216,551.28
-0,58%
-2,03%
-0,19%
601
FLC
$1,362,807.65
$1.8175
749.836 FLC
$256,579.89
-0,34%
-4,04%
-1,01%
602
DOS
$1,349,897.19
$0.003904
345.752.050 DOS
$91,570.46
-0,37%
4,52%
68,39%
603
FTI
$1,323,760.63
$0.0004645
2.850.000.000 FTI
$2,083,675.64
-3,10%
11,39%
5,54%
604
BET
$1,305,350.45
$0.007804
167.270.821 BET *
$190,912.35
1,47%
-2,22%
3,34%
605
HOMI
$1,297,857.30
$9.9759
130.099 HOMI
$412,705.73
0,14%
7,10%
8,39%
606
REM
$1,261,859.20
$0.001337
944.115.826 REM *
$182,601.54
0,21%
-2,34%
3,28%
607
CSP
$1,223,356.55
$0.002724
449.036.296 CSP *
$75,871.25
-0,81%
-1,51%
-6,67%
608
XCASH
$1,221,141.37
$0.00002209
55.290.828.927 XCASH
$55,456.36
-1,91%
2,41%
2,78%
609
NEAL
$1,211,079.92
$0.004311
280.951.241 NEAL
$263,710.07
0,35%
10,50%
24,80%
610
LEDU
$1,206,712.56
$0.005424
222.459.521 LEDU *
$100,356.83
0,13%
-0,83%
1,56%
611
LQD
$1,202,934.68
$0.02255
53.334.645 LQD
$135,342.72
28,16%
28,21%
44,55%
612
OKS
$1,159,308.10
$0.001021
1.135.330.000 OKS
$58,406.46
-0,07%
-0,23%
8,94%
613
ROAD
$1,150,503.57
$0.01451
79.300.570 ROAD
$337,442.54
0,23%
0,32%
-4,21%
614
ESH
$1,149,779.69
$0.1014
11.337.016 ESH
$514,625.55
2,08%
-1,89%
6,54%
615
PST
$1,148,933.59
$0.0218
52.692.565 PST *
$1,444,303.72
-0,09%
1,10%
-2,92%
616
NBX
$1,148,868.16
$0.02087
55.059.844 NBX
$62,739.52
-2,72%
-5,22%
-5,48%
617
2KEY
$1,095,299.46
$0.05493
19.940.289 2KEY
$956,622.21
0,10%
32,14%
52,55%
618
BTO
$1,089,997.77
$0.001996
546.000.153 BTO *
$142,748.15
3,34%
11,97%
-4,92%
619
NEWS
$1,068,441.99
$0.004286
249.300.148 NEWS
$121,535.47
1,28%
11,05%
15,08%
620
FTN
$1,045,460.29
$0.01179
88.674.658 FTN
$53,888.45
0,27%
0,62%
-1,78%
621
TEMCO
$1,035,602.65
$0.0003173
3.264.029.860 TEMCO
$81,116.90
-0,01%
8,52%
7,18%
622
SPIKE
$1,026,374.36
$0.002317
442.894.598 SPIKE
$940,863.97
-25,05%
5,02%
3,45%
623
BANCA
$1,010,817.92
$0.00005639
17.926.481.684 BANCA
$60,778.75
0,32%
12,00%
5,96%
624
AIDOC
$981,310.49
$0.001752
559.961.939 AIDOC *
$88,028.14
-1,22%
5,08%
-10,95%
625
UBEX
$978,597.64
$0.0003081
3.176.495.353 UBEX
$115,148.92
-0,19%
-0,11%
17,93%
626
AXE
$965,143.39
$0.1835
5.260.968 AXE
$1,511,081.78
1,43%
-1,43%
-8,89%
627
YEED
$937,912.82
$0.0001722
5.447.415.594 YEED
$63,202.78
2,48%
-1,41%
-13,14%
628
TRTL
$936,780.13
$0.00001217
76.975.060.005 TRTL
$630,654.95
-1,29%
-0,52%
-4,45%
629
EXRN
$913,722.22
$0.00000988
92.500.000.000 EXRN *
$51,937.07
2,23%
0,67%
2,45%
630
UDOO
$906,590.45
$0.009268
97.821.309 UDOO
$141,761.98
0,39%
0,74%
61,92%
631
PLA
$897,057.23
$0.04488
19.990.000 PLA
$214,266.91
-0,77%
-1,43%
-3,94%
632
CCX
$870,199.22
$0.1079
8.066.318 CCX
$139,176.14
-5,72%
6,75%
13,05%
633
OPEN
$865,519.05
$0.0008183
1.057.741.422 OPEN
$542,660.78
-0,09%
-14,13%
11,98%
634
CPC
$864,942.26
$0.002296
376.765.852 CPC *
$128,297.49
0,10%
-0,80%
-6,02%
635
SRK
$830,656.51
$0.0001312
6.329.582.115 SRK
$55,694.65
2,98%
2,75%
-26,60%
636
ETZ
$825,845.69
$0.00483
170.974.831 ETZ
$61,983.06
0,05%
-7,04%
-19,65%
637
ORMEUS
$824,306.17
$0.02296
35.904.998 ORMEUS *
$352,314.41
-0,09%
-4,21%
-9,72%
638
SCAP
$819,885.38
$0.4884
1.678.775 SCAP
$911,191.50
-4,52%
-6,09%
-21,48%
639
KICK
$813,252.29
$0.00001437
56.604.469.738 KICK *
$269,710.01
0,92%
-0,94%
-2,25%
640
ZER
$808,456.16
$0.09707
8.328.576 ZER
$159,811.11
-0,04%
0,78%
2,91%
641
XSG
$802,177.42
$0.03053
26.274.208 XSG
$140,712.40
-3,63%
-5,79%
11,21%
642
SMLY
$800,620.20
$0.00005065
15.806.193.400 SMLY
$108,704.10
-0,04%
9,90%
64,28%
643
COVA
$758,701.80
$0.000304
2.496.011.000 COVA
$624,212.81
-2,28%
5,92%
-20,14%
644
MGO
$756,607.52
$0.007566
99.996.877 MGO *
$278,047.86
0,30%
13,85%
6,05%
645
GOLD
$744,209.59
$54.96
13.541 GOLD
$2,397,495.49
0,51%
1,04%
-0,29%
646
LYXe
$737,599.81
$0.2543
2.900.000 LYXe
$312,640.44
0,40%
3,96%
-1,14%
647
MTX
$733,169.27
$0.03157
23.224.303 MTX *
$57,198.17
0,15%
0,04%
-1,18%
648
EKO
$704,875.47
$0.00141
500.000.000 EKO *
$76,803.98
0,22%
2,29%
2,36%
649
RTE
$678,795.97
$0.0007632
889.382.388 RTE
$139,389.43
1,04%
-8,56%
8,51%
650
BCS
$673,553.72
$0.3793
1.775.711 BCS
$93,494.21
-0,45%
1,41%
16,73%
651
KICKS
$669,560.18
$0.09922
6.748.259 KICKS
$574,687.97
0,07%
-0,39%
-10,81%
652
PLX
$636,756.46
$0.0006437
989.236.314 PLX
$775,599.45
-0,92%
-2,93%
-66,24%
653
MALW
$615,350.58
$0.271
2.270.518 MALW
$419,410.09
-0,53%
-0,81%
1,66%
654
INXT
$610,096.67
$0.969
629.610 INXT
$151,847.41
0,36%
0,92%
1,16%
655
ISR
$594,035.04
$0.002775
214.048.583 ISR
$293,375.83
2,54%
0,49%
-6,50%
656
0xBTC
$567,793.39
$0.09898
5.736.550 0xBTC
$1,101,511.60
-0,82%
-2,77%
-6,61%
657
EQUAD
$543,776.94
$0.001519
358.025.330 EQUAD
$263,647.86
-0,04%
-11,90%
-10,89%
658
CNB
$518,403.82
$0.0003894
1.331.266.628 CNB
$107,339.08
0,00%
-8,48%
-15,11%
659
MB
$498,183.42
$0.0002722
1.830.117.455 MB *
$118,951.33
-0,07%
-0,94%
54,90%
660
ROCK2
$493,493.83
$0.03138
15.724.272 ROCK2
$52,802.67
2,13%
5,48%
-8,00%
661
PTT
$474,167.57
$0.00005726
8.281.000.322 PTT
$99,610.78
0,57%
-5,68%
1,66%
662
SSP
$472,761.49
$0.0001019
4.639.918.911 SSP
$59,855.84
2,77%
-7,16%
43,74%
663
IQ
$471,389.91
$0.04218
11.176.664 IQ
$154,108.56
0,21%
-1,32%
-5,94%
664
SINS
$465,005.55
$0.0289
16.089.256 SINS
$1,003,213.75
-4,89%
-8,35%
-18,10%
665
BTB
$460,182.11
$0.002382
193.152.032 BTB
$743,570.98
-0,21%
-14,30%
21,45%
666
PXL
$457,219.44
$0.01229
37.187.743 PXL
$270,456.49
-0,15%
-0,76%
1,22%
667
BFC
$448,369.17
$0.3347
1.339.800 BFC
$132,063.29
0,57%
0,37%
-3,55%
668
LOBS
$437,627.43
$0.0222
19.711.427 LOBS
$221,712.85
0,00%
-0,98%
6,85%
669
WIKEN
$436,455.75
$0.001301
335.440.120 WIKEN
$105,259.99
-0,08%
-3,98%
-9,15%
670
ZASH
$430,859.20
$0.003901
110.455.723 ZASH
$113,593.26
-0,69%
7,71%
0,48%
671
IMG
$419,020.73
$0.04483
9.346.274 IMG
$843,606.98
-10,29%
-8,95%
-7,90%
672
XWP
$414,249.81
$0.04741
8.738.504 XWP
$62,766.81
-7,69%
-10,91%
-10,63%
673
DATX
$410,786.42
$0.0002952
1.391.302.551 DATX *
$291,583.51
3,06%
5,32%
-2,54%
674
ABX
$405,040.86
$0.0199
20.354.622 ABX
$57,215.41
-0,25%
2,58%
15,53%
675
QTCON
$401,680.51
$0.01242
32.337.119 QTCON
$496,940.27
-0,95%
-0,61%
-6,26%
676
ENQ
$386,804.18
$0.007679
50.373.471 ENQ
$71,574.71
0,19%
0,22%
2,33%
677
JAR
$366,291.51
$0.003798
96.446.904 JAR
$81,924.26
0,07%
-5,62%
-22,34%
678
XPN
$365,627.36
$0.00366
99.902.052 XPN
$246,418.80
-0,01%
3,29%
-13,72%
679
OWC
$351,831.00
$0.1497
2.349.850 OWC
$76,767.65
-1,14%
-3,12%
9,12%
680
TCH
$350,584.90
$0.00626
55.999.900 TCH
$2,774,906.35
0,33%
0,66%
-2,74%
681
EVED
$340,346.98
$0.02551
13.341.590 EVED
$1,430,900.48
-0,04%
-17,70%
17,06%
682
INK
$333,707.02
$0.0007193
463.910.527 INK *
$55,327.39
13,53%
3,00%
-32,05%
683
ACM
$329,508.75
$0.01485
22.190.600 ACM
$371,788.40
0,96%
4,32%
3,56%
684
HQX
$302,419.46
$0.001788
169.144.018 HQX
$1,205,837.07
1,42%
-3,95%
-7,03%
685
FDZ
$226,191.59
$0.0004327
522.786.843 FDZ
$62,245.22
-3,93%
0,68%
-0,80%
686
XNK
$207,659.04
$0.0005059
410.444.664 XNK *
$75,621.68
0,15%
4,33%
14,55%
687
FSBT
$192,995.72
$0.05499
3.509.535 FSBT
$52,246.79
-0,02%
36,01%
42,12%
688
JET
$189,385.14
$0.02401
7.888.005 JET *
$456,588.05
-2,21%
-0,85%
-7,64%
689
ECOM
$159,939.23
$0.002468
64.813.301 ECOM *
$666,503.73
0,39%
0,36%
19,73%
690
TCASH
$159,411.27
$0.004529
35.200.000 TCASH
$50,760.93
2,18%
-8,11%
-19,55%
691
DAV
$154,397.47
$0.0002232
691.710.113 DAV
$124,824.46
1,65%
3,78%
16,06%
692
IDT
$149,923.98
$0.002364
63.408.074 IDT
$68,824.69
-15,27%
-0,57%
7,60%
693
GOT
$147,058.80
$0.002043
71.994.620 GOT *
$486,848.09
0,45%
0,03%
-2,50%
694
EVN
$140,093.70
$0.004483
31.247.621 EVN
$549,567.91
1,59%
-0,52%
-6,34%
695
FOXT
$138,951.27
$0.01584
8.773.499 FOXT
$70,211.72
6,62%
12,91%
38,57%
696
SWC
$129,978.50
$0.0001548
839.506.297 SWC
$151,569.83
1,62%
0,35%
7,34%
697
MOR
$129,935.55
$0.00615
21.126.669 MOR
$63,507.86
8,70%
8,02%
-1,83%
698
IDRT
$99,772.34
$0.00006871
1.451.999.070 IDRT *
$88,491.09
-0,25%
0,30%
-1,43%
699
VLS
$78,327.69
$0.06412
1.221.649 VLS
$58,974.28
4,66%
3,12%
-13,18%
700
DYNMT
$76,850.41
$0.2068
371.621 DYNMT
$54,935.37
1,65%
-14,53%
-32,65%
701
XSD
$73,074.99
$0.005011
14.581.806 XSD
$68,127.83
0,08%
-0,92%
12,18%
702
ELY
$71,948.56
$0.0007344
97.966.210 ELY
$350,594.42
0,98%
-0,85%
21,73%
703
KLKS
$67,631.72
$0.003805
17.775.039 KLKS
$69,242.30
-1,95%
-0,63%
-2,12%
704
PGO
$63,886.43
$0.006269
10.191.542 PGO
$176,408.90
-1,96%
-0,32%
0,32%
705
TNS
$60,366.69
$0.00095
63.546.684 TNS
$78,975.86
-0,09%
4,83%
47,50%
706
XLMX
$46,795.30
$0.00006239
749.988.893 XLMX
$140,234.96
1,71%
0,51%
-14,05%
707
TCH
$44,758.26
$0.000813
55.056.178 TCH
$52,377.38
1,54%
-2,52%
-0,70%
708
BTNT
$22,468.88
$0.001178
19.078.647 BTNT
$157,829.62
0,19%
-0,62%
-0,65%
709
BXC
$20,057.44
$0.03342
600.147 BXC
$104,097.66
-0,63%
-2,96%
0,28%
710
BAY
$206,399,964.29
$0.2039
1.012.146.906 BAY *
$74.16
-0,08%
-2,78%
-0,86%
711
INB
$155,322,342.24
$0.4439
349.902.689 INB *
$244.37
-0,06%
<0.01%
0,38%
712
THR
$152,585,211.04
$1,760.21
86.686 THR *
$18,308.07
-0,06%
-0,63%
-0,65%
713
BRC
$107,159,156.44
$0.6159
174.000.000 BRC
$1,505.41
-0,17%
-6,71%
-7,36%
714
AIB
$96,488,774.12
$0.003985
24.213.254.183 AIB
$6,782.57
23,27%
10,69%
-11,47%
715
BTRS
$57,319,336.29
$127.38
450.000 BTRS
$49.17
0,02%
177,48%
38,89%
716
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
717
BNK
$41,898,334.97
$0.001702
24.618.912.108 BNK *
$1,901.71
0,03%
-0,68%
3,57%
718
BCN
$37,702,687.42
$0.0002048
184.066.828.814 BCN
$40,691.89
0,15%
-4,69%
-4,29%
719
EDO
$37,183,868.06
$0.6485
57.334.955 EDO *
$15,748.24
-0,01%
-1,90%
-1,46%
720
CRPT
$31,700,037.59
$0.3185
99.543.586 CRPT *
$30,674.11
-0,31%
-4,38%
-2,99%
721
BCZERO
$31,115,785.57
$0.01547
2.010.775.988 BCZERO *
$2,382.23
-0,09%
0,18%
2,67%
722
SURE
$29,347,760.63
$0.008258
3.553.964.974 SURE
$27,011.19
0,67%
36,36%
11,90%
723
CBUCKS
$28,671,862.32
$0.007292
3.932.014.867 CBUCKS
$443.02
1,17%
-2,66%
-16,56%
724
TRAT
$26,015,287.85
$0.0002323
112.002.966.735 TRAT *
$2.9350
0,12%
-18,96%
-42,60%
725
UNI
$25,990,508.38
$0.4331
60.009.414 UNI *
--
<0.01%
<0.01%
0,31%
726
ECOREAL
$25,541,413.36
$0.1223
208.919.605 ECOREAL *
$1,216.22
0,12%
152,85%
43,29%
727
FST
$23,890,328.11
$0.668
35.766.004 FST *
$34,158.82
0,52%
3,65%
5,34%
728
TAGZ5
$20,203,428.11
$0.05236
385.849.567 TAGZ5
$371.34
-20,11%
66,40%
-73,94%
729
C20
$19,435,405.69
$0.4821
40.315.703 C20 *
$1,415.11
0,38%
-1,28%
3,09%
730
AGVC
$18,808,072.11
$0.04815
390.619.593 AGVC *
$28,067.18
-1,41%
-4,85%
-3,79%
731
JWL
$18,515,353.56
$0.3384
54.710.245 JWL *
$393.15
2,80%
8,21%
17,07%
732
DTR
$17,955,309.19
$0.01159
1.548.734.126 DTR *
$27,493.73
-0,27%
-1,40%
-3,12%
733
XT
$16,976,379.01
$0.02822
601.588.625 XT
--
<0.01%
<0.01%
-93,40%
734
CTCN
$16,461,556.43
$0.9276
17.746.608 CTCN
$16,899.30
-0,49%
2,36%
-2,97%
735
EVN
$16,309,884.87
$0.128
127.425.494 EVN *
--
0,00%
<0.01%
14,42%
736
ZEON
$15,786,077.72
$0.0006159
25.631.716.490 ZEON
$49,754.03
-0,40%
-18,59%
4,93%
737
LOKI
$15,492,287.28
$0.3177
48.760.210 LOKI
$8,023.53
-0,06%
0,37%
2,88%
738
GBYTE
$14,153,075.33
$18.84
751.081 GBYTE
$11,157.61
3,98%
-1,09%
-4,08%
739
XAC
$12,842,541.81
$1.2843
10.000.000 XAC *
$18.23
0,09%
-4,36%
-19,35%
740
HXRO
$12,649,271.55
$0.09881
128.021.453 HXRO
$21,754.76
-1,74%
-1,02%
10,17%
741
CWV
$12,647,602.64
$0.003572
3.540.912.311 CWV *
$18,349.55
-11,62%
-11,66%
-15,42%
742
CIX100
$12,580,483.05
$0.2016
62.409.480 CIX100 *
$1,772.81
-0,10%
-2,17%
-6,61%
743
UNO
$12,553,559.47
$62.03
202.380 UNO
$176.61
-0,08%
-0,01%
7,14%
744
NEC
$12,333,789.96
$0.1498
82.353.022 NEC *
$1,167.53
0,90%
3,67%
37,13%
745
B2B
$12,301,149.10
$0.6267
19.629.794 B2B *
$0.01726
-0,10%
0,00%
13,74%
746
SLS
$11,383,015.11
$11.25
1.012.265 SLS *
$4,877.82
1,55%
-7,56%
38,79%
747
IHF
$11,371,098.43
$0.09566
118.870.248 IHF
$30,943.49
0,79%
-0,74%
-10,18%
748
BTC2
$11,143,899.78
$0.6421
17.356.434 BTC2 *
$6,065.28
0,01%
-2,59%
-13,37%
749
TKN
$11,140,579.84
$0.3407
32.694.387 TKN *
$35,860.83
0,07%
3,41%
5,24%
750
DRG
$10,990,162.18
$0.03152
348.657.484 DRG *
$13,552.95
-1,42%
-22,18%
-29,23%
751
SXDT
$10,840,545.77
$0.1321
82.073.519 SXDT *
$2,010.50
-0,08%
1,81%
-0,10%
752
PCN
$10,817,084.48
$0.00009149
118.234.074.521 PCN
--
<0.01%
0,00%
-1,87%
753
MBC
$10,211,377.35
$0.00005409
188.777.000.000 MBC
$3,077.52
-2,43%
-12,02%
-3,83%
754
ANCT
$10,198,093.28
$0.7961
12.810.498 ANCT
$45,344.44
0,19%
0,60%
0,62%
755
EMRX
$10,196,649.45
$0.4114
24.786.512 EMRX
$28,367.38
0,10%
-0,63%
1,39%
756
LA
$9,957,019.74
$0.0262
380.104.462 LA *
$1,685.23
-0,03%
15,96%
14,41%
757
DAPP
$9,812,776.90
$0.01433
684.863.198 DAPP *
$21,589.14
-3,37%
3,44%
9,70%
758
PLA
$9,731,057.60
$0.0006946
14.009.105.693 PLA *
$2,572.08
-1,28%
-13,45%
28,12%
759
VERI
$9,480,000.93
$4.4100
2.149.646 VERI *
$847.00
0,05%
-11,66%
3,81%
760
1ST
$9,364,878.30
$0.1095
85.558.371 1ST *
$290.77
0,67%
-8,51%
8,29%
761
SAN
$9,218,223.23
$0.1462
63.057.371 SAN *
$5,914.59
0,56%
0,21%
-0,65%
762
TEL
$9,168,365.02
$0.0001941
47.245.810.799 TEL *
$39,049.96
1,24%
5,97%
-9,53%
763
KIN
$9,087,059.54
$0.00000599
1.518.114.145.968 KIN *
$14,067.13
-2,72%
-9,72%
-29,28%
764
BURST
$8,916,542.63
$0.004251
2.097.609.434 BURST
$34,637.16
-0,07%
-2,20%
2,97%
765
CRN
$8,569,026.89
$0.003858
2.221.053.119 CRN
$10,452.33
-0,04%
-1,11%
30,90%
766
ETHM
$8,541,229.66
$0.0001708
50.010.379.198 ETHM
$4,785.28
0,12%
0,22%
-6,52%
767
GNY
$8,415,392.97
$0.04374
192.376.657 GNY *
$3,106.27
-0,68%
-13,21%
27,31%
768
AEN
$8,410,685.36
$0.03076
273.390.785 AEN
--
0,00%
<0.01%
0,00%
769
DPT
$8,220,331.53
$4.7721
1.722.566 DPT *
$4,110.19
-0,01%
7,47%
-10,50%
770
EDC
$8,178,615.83
$0.003062
2.670.646.025 EDC
--
0,00%
0,00%
12,39%
771
BLOCK
$8,159,873.79
$1.1756
6.941.128 BLOCK *
$15,073.43
-0,14%
1,48%
7,58%
772
MOON
$7,484,622.69
$0.00003299
226.880.528.708 MOON
$85.21
0,19%
-43,74%
84,64%
773
POLIS
$7,449,071.96
$0.7576
9.831.891 POLIS
$6,468.22
-0,07%
-0,92%
-1,87%
774
AUC
$7,318,383.12
$0.1112
65.827.579 AUC *
$35,005.46
0,26%
-9,02%
64,52%
775
REPO
$7,234,076.96
$0.06579
109.958.607 REPO
--
0,34%
4,29%
10,09%
776
AEON
$7,173,821.39
$0.4531
15.831.459 AEON
$7,111.42
-0,78%
-8,05%
-23,02%
777
ECA
$7,171,124.35
$0.00025
28.687.265.876 ECA
$7,819.31
-1,84%
-4,57%
-5,44%
778
UTNP
$6,890,053.81
$0.003727
1.848.760.649 UTNP *
$5,820.55
1,40%
4,47%
56,44%
779
EFX
$6,881,463.88
$0.02729
252.168.527 EFX
$4,447.79
-0,10%
-6,33%
19,99%
780
PPC
$6,840,539.86
$0.2595
26.355.670 PPC
$36,234.44
0,16%
-1,21%
7,49%
781
DUN
$6,826,730.59
$0.0157
434.696.795 DUN
$10,564.88
10,13%
4,30%
17,28%
782
XMC
$6,809,962.51
$0.3574
19.055.910 XMC
$769.65
-7,52%
1,23%
1,19%
783
SFT
$6,742,542.77
$0.003575
1.885.974.016 SFT
$636.32
-0,55%
-6,66%
-10,32%
784
DEC
$6,569,682.16
$0.1043
63.006.342 DEC
$605.88
0,13%
-0,47%
0,50%
785
DGX
$6,517,975.42
$55.71
116.992 DGX *
$43,342.30
1,25%
-1,68%
-1,38%
786
QRK
$6,487,090.38
$0.02446
265.213.492 QRK
$1,130.02
-0,13%
-0,19%
0,35%
787
IQN
$6,360,004.73
$1.1581
5.491.860 IQN
$35,685.57
1,09%
1,12%
-1,16%
788
MOAC
$6,291,312.51
$0.1007
62.463.334 MOAC *
$49,205.76
-0,08%
0,35%
-3,13%
789
PART
$6,254,941.23
$0.6845
9.138.061 PART
$9,267.39
-2,49%
-7,94%
2,59%
790
UTT
$6,159,395.85
$0.1642
37.508.999 UTT *
$3,782.11
1,53%
0,08%
1,73%
791
TOSC
$6,133,885.29
$0.007245
846.632.580 TOSC
$33,645.21
-0,14%
-1,89%
12,65%
792
XBY
$6,001,564.01
$0.01396
430.000.000 XBY *
$683.64
-0,58%
-3,95%
--
793
XCM
$5,956,916.96
$0.0284
209.751.999 XCM
$25,753.60
0,12%
-0,01%
-0,65%
794
GEN
$5,956,409.89
$0.124
48.033.039 GEN *
$6,986.77
0,12%
-7,57%
39,46%
795
CPT
$5,934,988.63
$0.001933
3.070.627.534 CPT
--
0,00%
0,00%
<0.01%
796
USDQ
$5,840,276.61
$1.0572
5.524.293 USDQ *
--
0,00%
0,00%
1,75%
797
GRN
$5,779,360.62
$0.001788
3.231.699.360 GRN
$2,241.78
<0.01%
2,73%
-1,72%
798
SBD
$5,690,522.93
$0.9874
5.763.074 SBD *
$39,867.17
1,22%
-2,04%
0,60%
799
XLQ
$5,670,621.65
$0.08769
64.664.324 XLQ
$1,290.48
-0,08%
2,48%
21,68%
800
DDK
$5,386,825.70
$3.1502
1.710.000 DDK
$34,941.84
-0,55%
-1,70%
13,32%
801
HIT
$5,362,493.77
$0.00008728
61.440.000.000 HIT
$41,913.34
-0,76%
-1,08%
-9,28%
802
NMC
$5,349,212.73
$0.363
14.736.400 NMC
$3,422.22
-0,35%
-2,31%
-7,44%
803
LEV
$5,228,845.52
$0.04428
118.090.511 LEV *
$3,574.72
0,12%
11,79%
93,93%
804
FOAM
$5,163,468.49
$0.01716
300.882.496 FOAM *
$9,832.91
0,54%
-0,48%
-19,22%
805
NEU
$5,161,452.92
$0.1352
38.186.474 NEU *
$4,961.71
-0,15%
-0,88%
-1,44%
806
CCC
$5,136,353.51
$0.001733
2.963.270.216 CCC *
--
0,00%
0,00%
-0,15%
807
WGR
$5,113,468.74
$0.02676
191.103.772 WGR *
$4,524.61
-0,58%
-3,44%
0,91%
808
ROX
$5,102,495.92
$0.0168
303.758.412 ROX *
$1,326.00
0,12%
13,71%
-1,82%
809
SONO
$5,089,985.57
$0.1802
28.250.407 SONO
--
<0.01%
<0.01%
0,22%
810
TEN
$5,086,747.35
$0.02543
200.000.000 TEN *
$9,778.43
-0,57%
-3,56%
0,32%
811
WIX
$5,013,687.36
$0.002096
2.391.707.647 WIX *
$125.13
-0,03%
-50,03%
-56,43%
812
QBX
$4,976,533.59
$0.006794
732.445.146 QBX
$268.15
-0,06%
-6,83%
-6,87%
813
SCC
$4,971,683.71
$0.7313
6.798.025 SCC
$1,100.81
-0,20%
-6,72%
-3,68%
814
XCHF
$4,938,601.20
$1.0450
4.726.000 XCHF *
$7,739.97
0,10%
0,24%
-0,15%
815
OTO
$4,923,241.58
$0.231
21.315.864 OTO
$5,552.23
-0,10%
0,18%
15,74%
816
PLR
$4,891,697.59
$0.01886
259.348.201 PLR *
$1,489.90
0,05%
-1,66%
3,21%
817
UBQ
$4,886,823.24
$0.1147
42.609.099 UBQ
$8,745.76
-1,90%
-9,20%
20,08%
818
SALT
$4,885,574.92
$0.06085
80.283.620 SALT *
$8,968.12
-0,37%
-5,39%
-6,53%
819
COMP
$4,867,671.89
$0.00009059
53.731.717.830 COMP
$307.51
-0,06%
-0,63%
-0,65%
820
SYM
$4,792,822.61
$0.07157
66.969.061 SYM
$2,935.18
0,21%
7,94%
-2,09%
821
BPC
$4,717,298.80
$1.0234
4.609.350 BPC
$10,247.39
-0,07%
-0,55%
0,48%
822
NPC
$4,640,794.53
$0.06405
72.457.335 NPC
$14,196.56
-1,57%
-2,22%
4,67%
823
JNT
$4,618,388.17
$0.02715
170.126.886 JNT *
$6,859.96
<0.01%
-0,59%
13,38%
824
MTC
$4,500,786.97
$0.005915
760.955.604 MTC *
$4,786.01
1,18%
-2,72%
-1,32%
825
XET
$4,494,693.89
$0.04809
93.470.000 XET *
--
<0.01%
0,00%
0,00%
826
DADI
$4,454,737.99
$0.04455
100.000.000 DADI *
$396.66
0,03%
4,46%
39,31%
827
SENSE
$4,451,288.54
$0.008748
508.816.362 SENSE *
$895.27
-0,06%
-5,74%
27,50%
828
AGRO
$4,402,188.18
$0.0361
121.944.271 AGRO
$5.8897
3,70%
-24,44%
37,26%
829
NLG
$4,347,091.28
$0.008425
515.970.937 NLG
$8,736.37
3,56%
2,66%
0,09%
830
CXO
$4,306,416.81
$0.02722
158.218.230 CXO *
$23,980.82
11,72%
-4,80%
-3,96%
831
TFD
$4,188,770.36
$0.007998
523.708.384 TFD *
$8,422.22
-1,46%
1,61%
-5,21%
832
COLX
$4,161,851.58
$0.0003432
12.125.935.776 COLX
$5,812.68
0,27%
24,71%
25,46%
833
PLBT
$4,141,905.56
$1.0434
3.969.565 PLBT *
$8,725.52
0,50%
2,10%
-1,04%
834
COV
$3,915,758.55
$0.2175
18.000.000 COV *
$5,181.09
-1,63%
-6,74%
11,29%
835
BQTX
$3,906,801.74
$0.0067
583.104.737 BQTX *
$321.26
5,20%
3,89%
4,97%
836
EVR
$3,871,519.36
$0.008334
464.518.523 EVR *
$0.6495
-0,08%
-3,47%
-1,29%
837
DAGT
$3,868,919.87
$0.1169
33.100.000 DAGT
--
-0,05%
-0,50%
-2,39%
838
KARMA
$3,818,467.57
$0.0007006
5.450.532.381 KARMA
$180.66
-0,01%
-30,45%
-9,23%
839
LINKA
$3,802,648.98
$0.005478
694.150.020 LINKA
$5,460.84
-0,03%
-0,04%
-0,09%
840
ZVC
$3,640,652.93
$0.005296
687.421.276 ZVC
$6.0886
-0,10%
5,98%
96,75%
841
PLU
$3,625,323.24
$4.2651
850.000 PLU *
$8,956.58
0,06%
15,81%
103,48%
842
TAAS
$3,606,315.99
$0.4427
8.146.001 TAAS *
$2,006.24
-0,35%
-2,22%
-34,89%
843
BCV
$3,537,175.24
$0.003677
961.999.995 BCV *
$37,627.46
0,30%
-51,72%
-10,35%
844
FLO
$3,533,262.22
$0.02319
152.351.008 FLO
$18,805.55
-0,08%
-1,00%
-2,30%
845
BITG
$3,488,793.64
$0.3153
11.064.982 BITG
$45,849.19
0,83%
-35,05%
16,94%
846
LKK
$3,454,207.56
$0.0109
316.809.739 LKK *
--
0,02%
0,51%
1,75%
847
MRX
$3,441,208.04
$0.0001964
17.521.976.984 MRX
$1,086.53
5,53%
-16,47%
-40,72%
848
RSTR
$3,421,379.97
$0.00009059
37.766.847.790 RSTR
$16.27
-0,07%
-0,61%
-0,65%
849
INCNT
$3,366,560.44
$0.07316
46.016.531 INCNT *
$7,491.84
0,12%
15,00%
21,41%
850
LOC
$3,338,009.99
$0.2232
14.952.163 LOC *
$2,531.23
0,20%
-10,15%
-11,45%
851
1SG
$3,336,486.39
$1.4997
2.224.728 1SG
--
0,00%
0,00%
0,00%
852
HMC
$3,331,354.22
$0.008244
404.100.000 HMC *
$37,411.10
-0,08%
-0,62%
-0,65%
853
PAYX
$3,319,991.23
$0.04852
68.428.768 PAYX
$36,639.45
7,51%
31,88%
67,79%
854
BOX
$3,278,743.09
$0.03292
99.609.050 BOX
$10,798.35
-0,86%
-0,51%
-1,52%
855
ZRC
$3,266,280.06
$0.6547
4.988.893 ZRC *
$36,155.00
-0,53%
-0,74%
-8,46%
856
IFC
$3,261,266.00
$0.000036
90.595.753.019 IFC
$2,289.09
19,45%
0,80%
34,61%
857
SEFA
$3,247,589.92
$7.5410
430.655 SEFA
$30,675.77
-48,92%
-22,16%
531,06%
858
NGC
$3,222,366.61
$0.04478
71.960.165 NGC *
$3,459.49
5,90%
8,33%
38,06%
859
BTX
$3,140,987.85
$0.1761
17.838.790 BTX
$518.58
-0,08%
-3,09%
0,59%
860
EBASE
$3,138,044.04
$1.0880
2.884.334 EBASE
$905.08
0,09%
-0,81%
0,46%
861
GOC
$3,131,169.51
$0.0154
203.327.910 GOC
$6,268.52
0,12%
-0,45%
-0,15%
862
KRL
$3,109,907.18
$0.1072
29.000.443 KRL
$8,020.14
-0,59%
3,38%
5,15%
863
GSC
$3,060,526.32
$0.005492
557.225.603 GSC
$23,638.47
-0,06%
-1,40%
0,98%
864
HTML
$3,021,041.37
$0.00005693
53.067.332.240 HTML
$4,387.76
0,10%
-0,96%
-9,46%
865
FLASH
$3,016,718.62
$0.003352
900.000.000 FLASH
$1.7756
-0,08%
1,97%
2,45%
866
DCN
$3,015,106.76
$0.00000432
697.290.065.761 DCN *
$28,647.45
-0,06%
5,54%
4,08%
867
PHR
$2,983,375.93
$0.1396
21.368.407 PHR
$26,953.26
0,31%
-6,09%
6,40%
868
CREDO
$2,968,140.92
$0.005398
549.891.703 CREDO *
--
<0.01%
0,00%
<0.01%
869
TFL
$2,922,857.55
$0.4679
6.247.267 TFL *
$1,364.82
-0,07%
2,02%
-1,14%
870
DICE
$2,902,904.28
$0.4146
7.001.623 DICE *
$1,629.76
-2,01%
-12,55%
-21,43%
871
CUT
$2,851,866.68
$0.02718
104.933.781 CUT
$12,310.40
-0,07%
-13,84%
-12,28%
872
XAUR
$2,843,932.05
$0.03995
71.186.343 XAUR *
$15,191.41
-0,33%
-2,01%
1,03%
873
DTEP
$2,810,195.77
$0.04729
59.425.864 DTEP
$10,754.13
-3,16%
-14,80%
-18,94%
874
VBK
$2,792,135.24
$0.004439
628.998.773 VBK
$227.71
-0,06%
-4,73%
-1,79%
875
BAAS
$2,756,565.40
$0.0005513
5.000.000.000 BAAS
$45,985.24
-0,01%
-5,60%
-8,51%
876
PMA
$2,743,896.38
$0.0001036
26.476.422.231 PMA
$30,065.89
3,84%
11,94%
10,69%
877
BST
$2,732,208.65
$0.1034
26.418.884 BST
$866.27
2,70%
-25,48%
-2,24%
878
EOSDT
$2,634,672.79
$0.997
2.642.505 EOSDT *
$24,027.73
-0,08%
0,12%
0,11%
879
INSTAR
$2,620,175.55
$0.01332
196.753.508 INSTAR *
$21,451.36
-4,91%
-19,29%
-11,40%
880
TDX
$2,572,896.95
$0.2707
9.504.980 TDX *
$25,952.99
1,22%
1,18%
-1,34%
881
CZR
$2,572,067.47
$0.004418
582.212.719 CZR
$473.06
0,12%
0,98%
-1,65%
882
N8V
$2,541,207.02
$0.108
23.536.989 N8V
$17,611.22
-0,58%
18,60%
148,84%
883
VIPS
$2,535,472.43
$0.00005188
48.870.352.722 VIPS
--
0,21%
1,91%
2,67%
884
CONST
$2,527,029.15
$49.84
50.706 CONST *
--
0,00%
<0.01%
<0.01%
885
USDX
$2,507,774.83
$1.0025
2.501.642 USDX
$5,200.64
-0,11%
-0,01%
-0,24%
886
XCP
$2,503,734.54
$0.9573
2.615.321 XCP *
$9.1904
-0,04%
-0,46%
3,72%
887
EMC
$2,501,657.88
$0.05451
45.897.159 EMC
$46,762.05
0,63%
-0,01%
6,48%
888
OK
$2,461,809.94
$0.03268
75.336.433 OK *
$19,645.25
-3,19%
-7,25%
47,83%
889
BCA
$2,444,514.53
$0.1327
18.418.931 BCA
$645.90
-0,08%
-13,86%
-28,00%
890
FTT
$2,444,003.56
$0.004073
600.000.000 FTT
--
0,00%
0,00%
<0.01%
891
HVN
$2,443,701.53
$0.004887
500.000.000 HVN
$3,274.86
0,13%
-6,26%
-21,74%
892
PI
$2,437,958.91
$0.003143
775.745.467 PI *
$2,929.22
0,10%
-13,16%
-6,40%
893
IPC
$2,434,930.83
$0.03004
81.069.755 IPC *
--
0,00%
0,00%
-0,06%
894
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
895
RFR
$2,371,609.63
$0.0004744
4.999.180.100 RFR *
$12,970.31
1,77%
-0,93%
0,35%
896
SENT
$2,362,345.84
$0.001181
1.999.969.999 SENT
$17,098.76
0,24%
-6,40%
-9,55%
897
GRID
$2,355,138.21
$0.06002
39.236.491 GRID *
$100.70
-0,05%
-3,13%
1,12%
898
LYM
$2,335,333.77
$0.002825
826.672.979 LYM *
$33,696.68
-0,09%
0,26%
-4,97%
899
HLT
$2,323,078.04
$0.1009
23.013.360 HLT
$17,693.80
2,35%
0,39%
5,32%
900
CV
$2,272,691.39
$0.000298
7.625.478.192 CV *
$981.24
-0,42%
14,86%
19,43%
901
ECC
$2,264,803.77
$0.00009059
25.000.000.000 ECC *
$0.905
-0,08%
-0,66%
0,18%
902
MINT
$2,251,600.11
$0.00009025
24.947.260.808 MINT *
--
<0.01%
-1,03%
-10,03%
903
XSPEC
$2,246,757.24
$0.08561
26.245.632 XSPEC *
$7,965.86
-0,42%
-2,12%
-0,63%
904
PEOS
$2,194,878.36
$0.00265
828.353.669 PEOS
$20,213.94
0,22%
-11,15%
3,53%
905
XBX
$2,184,208.29
$0.01099
198.673.058 XBX
$2,668.95
56,99%
23,34%
11,16%
906
RBLX
$2,127,884.19
$0.1024
20.781.284 RBLX
$9,547.40
0,99%
1,62%
5,13%
907
LNX
$2,112,087.66
$0.007776
271.607.626 LNX
$334.34
-0,09%
<0.01%
4,38%
908
BXY
$2,106,385.80
$0.007882
267.256.388 BXY
$2,623.95
-0,18%
-3,34%
13,15%
909
AUTO
$2,104,018.88
$0.0003106
6.774.940.000 AUTO *
$108.50
-0,01%
19,50%
7,28%
910
GET
$2,075,246.61
$0.003459
599.999.910 GET
$33,567.06
-0,20%
-0,76%
-6,21%
911
TAC
$2,070,973.26
$0.002409
859.795.287 TAC
$3.5744
-0,09%
<0.01%
-0,23%
912
BMC
$2,051,538.36
$0.03799
54.000.000 BMC *
$93.80
-0,08%
5,76%
11,04%
913
ILK
$2,048,356.71
$0.001733
1.182.013.069 ILK
$16,391.25
-1,28%
-0,79%
2,80%
914
CAN
$2,013,870.55
$0.02102
95.826.991 CAN *
$1,141.80
0,03%
-3,68%
20,90%
915
FTC
$2,003,303.61
$0.007068
283.429.400 FTC
$9,282.56
-2,07%
-12,88%
-6,15%
916
NPXSXEM
$1,979,838.81
$0.0001073
18.459.779.197 NPXSXEM
$9,928.85
0,00%
1,98%
-14,22%
917
HYT
$1,974,904.16
$0.001813
1.089.496.129 HYT
--
<0.01%
<0.01%
<0.01%
918
IXC
$1,934,163.79
$0.09157
21.122.043 IXC *
--
0,00%
<0.01%
0,00%
919
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
920
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
921
GRC
$1,900,078.38
$0.004729
401.800.471 GRC
$972.83
-0,08%
-52,66%
-2,20%
922
XMY
$1,891,180.63
$0.001087
1.739.647.250 XMY
$3,824.31
-7,76%
-6,95%
-0,86%
923
LRN
$1,863,101.67
$0.0164
113.602.931 LRN *
$4,431.98
-0,11%
2,64%
14,15%
924
CPT
$1,836,902.86
$0.000148
12.410.321.427 CPT
$4,419.48
0,11%
-1,21%
0,85%
925
NUG
$1,831,336.39
$0.001062
1.724.830.450 NUG
--
0,00%
-1,48%
-21,01%
926
BLK
$1,830,463.99
$0.03048
60.050.193 BLK *
$14,082.77
0,46%
10,59%
9,57%
927
TAU
$1,827,809.63
$0.01285
142.215.728 TAU *
$12,155.45
-0,13%
0,36%
-33,94%
928
MOBI
$1,817,296.71
$0.003528
515.082.884 MOBI *
$148.01
-0,08%
-5,73%
-2,60%
929
SIN
$1,808,000.70
$0.002724
663.717.042 SIN
$35,061.54
6,63%
2,09%
-4,46%
930
CPAY
$1,803,588.01
$0.02638
68.367.284 CPAY *
--
0,00%
<0.01%
-4,94%
931
RADS
$1,803,323.54
$0.4457
4.046.418 RADS *
$8,269.06
1,43%
7,08%
-4,15%
932
PEG
$1,798,092.61
$0.0009841
1.827.191.020 PEG
$13,151.22
0,39%
6,59%
17,87%
933
NCT
$1,792,321.47
$0.001159
1.546.457.130 NCT *
$2,051.75
0,00%
-0,07%
-17,89%
934
NBOT
$1,779,177.60
$0.02965
60.000.000 NBOT
$14,150.21
-0,51%
2,96%
0,14%
935
CEEK
$1,778,751.51
$0.003048
583.653.460 CEEK
$340.62
-1,53%
-17,67%
1,52%
936
POT
$1,766,493.08
$0.007882
224.131.097 POT
$1,577.99
-0,08%
-2,59%
2,18%
937
MNC
$1,742,594.83
$0.005636
309.206.348 MNC
$4,625.21
<0.01%
-1,70%
-0,89%
938
GDC
$1,726,783.26
$0.0005381
3.209.198.933 GDC
$4,863.28
-2,10%
-7,32%
47,36%
939
CAJ
$1,713,996.19
$1.2674
1.352.389 CAJ *
$5,572.32
-0,07%
-17,52%
4,65%
940
UKG
$1,696,089.11
$0.01147
147.897.371 UKG *
$1,688.15
-1,88%
-8,87%
8,71%
941
BBR
$1,689,604.91
$0.1279
13.207.454 BBR
$411.04
-0,08%
-0,54%
-11,83%
942
NYC
$1,655,532.90
$0.00001152
143.705.919.288 NYC
$1,725.96
-1,40%
10,20%
-10,22%
943
MFG
$1,635,722.59
$0.00696
235.030.956 MFG *
$20,564.20
-0,18%
-0,04%
-18,43%
944
PNT
$1,619,767.45
$0.00007708
21.014.319.521 PNT
$36,303.87
1,09%
-0,32%
-6,35%
945
CAG
$1,615,695.11
$0.08212
19.673.647 CAG *
$3,146.78
-1,64%
1,21%
2,76%
946
GCC
$1,607,535.94
$0.001268
1.267.482.828 GCC *
$1,654.68
-0,08%
-7,27%
-30,46%
947
X8X
$1,600,278.34
$0.01982
80.757.341 X8X
$52.62
-0,01%
-7,08%
11,58%
948
XST
$1,599,708.01
$0.04416
36.227.884 XST
$5,482.32
-2,86%
-0,30%
4,47%
949
BITUSD
$1,595,189.26
$0.8233
1.937.520 BITUSD *
--
<0.01%
0,00%
0,00%
950
NPX
$1,588,730.12
$0.06533
24.320.139 NPX *
$1,893.29
0,11%
-25,92%
-5,79%
951
HBT
$1,586,757.59
$0.1025
15.485.602 HBT *
$81.28
0,12%
0,81%
62,95%
952
CBC
$1,569,044.80
$0.01007
155.864.701 CBC
$21,055.10
0,11%
0,28%
0,18%
953
FAB
$1,567,112.68
$0.05534
28.320.115 FAB
$222.98
0,47%
3,04%
33,03%
954
MYST
$1,558,679.74
$0.06578
23.694.370 MYST *
$1,766.02
-0,12%
-0,96%
5,02%
955
ZUM
$1,544,850.93
$0.001562
988.819.491 ZUM
$48.28
6,08%
4,35%
0,44%
956
SKB
$1,541,604.37
$0.0005968
2.582.965.294 SKB
$7,436.44
-4,37%
6,10%
-55,22%
957
SXUT
$1,539,309.76
$0.06275
24.529.558 SXUT *
--
<0.01%
<0.01%
<0.01%
958
VLD
$1,538,864.74
$0.004888
314.850.794 VLD
$5.6207
0,00%
8,59%
12,44%
959
SNPC
$1,527,221.85
$0.003245
470.639.448 SNPC *
$45,677.67
3,49%
-3,94%
-58,21%
960
TKY
$1,512,460.69
$0.0002435
6.210.789.109 TKY *
$5,866.13
0,28%
3,69%
4,08%
961
AMLT
$1,505,186.47
$0.006028
249.686.851 AMLT
$217.98
-0,45%
-13,26%
-1,69%
962
CHI
$1,489,295.33
$0.03417
43.584.176 CHI
$3,687.19
-0,15%
5,80%
4,91%
963
WCC
$1,484,335.10
$0.9897
1.499.784 WCC
$11,920.90
-2,26%
-2,39%
-16,12%
964
STM
$1,481,658.82
$0.02827
52.410.951 STM
$664.25
-10,81%
-7,63%
8,35%
965
1WO
$1,480,923.84
$0.06006
24.656.341 1WO
$7,362.79
0,16%
-0,40%
-0,65%
966
LIF
$1,472,149.42
$0.06832
21.549.227 LIF
$1,592.93
0,12%
10,58%
-4,52%
967
SWM
$1,467,502.62
$0.01877
78.189.670 SWM *
$2,309.18
-10,73%
-11,00%
15,78%
968
MWAT
$1,467,441.39
$0.003241
452.750.000 MWAT *
$1,605.38
2,04%
4,58%
-5,23%
969
TIME
$1,459,428.62
$2.0552
710.113 TIME
$42,018.34
-0,66%
-2,62%
-9,71%
970
DEX
$1,457,587.16
$0.00761
191.542.291 DEX
$47,025.06
0,71%
1,81%
1,73%
971
BOOM
$1,446,495.60
$0.001847
783.127.013 BOOM
$34,080.44
-0,42%
3,81%
5,07%
972
CLO
$1,437,767.32
$0.0005626
2.555.707.770 CLO
$22,246.12
0,28%
7,99%
-3,65%
973
PRA
$1,431,355.98
$0.02863
50.000.000 PRA *
$187.72
-0,08%
125,41%
110,85%
974
PASC
$1,423,027.60
$0.04445
32.013.650 PASC
$19,382.19
-0,31%
3,99%
1,24%
975
CRW
$1,413,343.59
$0.05641
25.053.217 CRW
$1,031.54
-0,08%
-3,88%
-8,05%
976
D
$1,397,072.80
$0.19
7.354.263 D
$1,994.60
-0,08%
-1,71%
7,64%
977
BITB
$1,393,060.94
$0.0003782
3.683.260.000 BITB
--
0,00%
0,00%
<0.01%
978
CURE
$1,380,285.05
$0.05615
24.583.319 CURE
$6,855.45
0,28%
-3,76%
-7,34%
979
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
980
SUMO
$1,358,404.99
$0.05802
23.412.170 SUMO
$36,522.46
-1,58%
-3,48%
-9,39%
981
GMAT
$1,358,340.97
$0.0004987
2.723.550.000 GMAT *
$24,258.33
0,66%
-2,35%
1,41%
982
FLIXX
$1,347,193.53
$0.01598
84.323.675 FLIXX *
$2,073.84
-0,58%
6,38%
17,80%
983
DAX
$1,345,981.69
$0.003795
354.666.702 DAX
$3,145.28
1,87%
-2,89%
-0,52%
984
MIDAS
$1,337,291.85
$0.9944
1.344.804 MIDAS
$6,180.37
0,26%
7,61%
8,56%
985
CDL
$1,334,968.57
$0.02842
46.966.978 CDL
$25,141.62
-0,07%
-0,67%
-1,50%
986
MCASH
$1,328,490.11
$0.001821
729.387.160 MCASH
$4,982.86
-0,36%
-4,34%
-13,31%
987
PND
$1,325,362.31
$0.00004076
32.514.916.898 PND
$36.64
0,13%
-10,93%
-2,51%
988
ZCL
$1,305,857.54
$0.1472
8.869.297 ZCL
$6,694.16
-0,06%
-1,67%
-3,29%
989
MNTP
$1,296,443.56
$0.677
1.914.997 MNTP
$255.71
0,47%
5,74%
32,71%
990
CHP
$1,286,814.23
$0.004746
271.145.470 CHP *
$779.56
-1,00%
-2,09%
-1,48%
991
QNTU
$1,279,573.13
$0.00003456
37.023.213.667 QNTU
--
<0.01%
0,00%
0,00%
992
DTX
$1,279,328.58
$0.01662
76.968.572 DTX
$5,559.31
0,47%
-14,24%
-14,82%
993
CBT
$1,269,539.13
$0.00726
174.866.686 CBT
$1,618.43
-0,08%
4,36%
35,51%
994
EFL
$1,267,022.84
$0.07394
17.136.063 EFL
$3,035.63
-0,08%
-0,67%
-0,69%
995
RBY
$1,265,492.04
$0.04585
27.601.562 RBY *
--
<0.01%
0,00%
0,00%
996
GENE
$1,261,186.06
$0.003361
375.244.800 GENE
$0.09145
0,98%
4,06%
119,61%
997
REAL
$1,260,535.83
$0.1254
10.055.817 REAL
$30.34
-0,05%
-2,72%
30,95%
998
IETH
$1,255,980.63
$0.06985
17.982.000 IETH
$231.01
-0,08%
-13,33%
-9,23%
999
TELOS
$1,249,969.78
$0.008104
154.249.731 TELOS
$4,138.31
-1,82%
-9,58%
-12,22%
1000
BCDT
$1,234,869.53
$0.03373
36.609.585 BCDT
$1,094.20
-0,58%
0,67%
0,19%
1001
RAVEN
$1,234,706.83
$0.0002931
4.212.272.109 RAVEN
$1,221.85
-2,95%
0,19%
-3,98%
1002
CVCC
$1,233,910.40
$2.1180
582.595 CVCC *
$23.03
-0,06%
0,36%
-68,59%
1003
SHX
$1,232,870.75
$0.0003574
3.449.269.102 SHX
--
0,00%
<0.01%
0,00%
1004
VEO
$1,232,444.02
$18.12
68.033 VEO
--
0,00%
0,00%
-5,40%
1005
DACS
$1,232,443.05
$0.001632
754.968.384 DACS
--
0,00%
27,91%
98,68%
1006
GIG
$1,228,734.21
$0.005775
212.762.377 GIG
$809.37
0,12%
-12,17%
-0,72%
1007
BLT
$1,223,088.54
$0.0228
53.642.697 BLT *
$442.63
0,12%
-3,60%
-14,34%
1008
SLT
$1,218,491.42
$0.2389
5.100.896 SLT
--
0,32%
-4,43%
3,96%
1009
CLR
$1,216,724.77
$0.008866
137.230.262 CLR
$1,356.98
-0,40%
-3,16%
2,78%
1010
AOG
$1,203,107.90
$0.01631
73.780.484 AOG
$998.19
-1,17%
265,02%
260,35%
1011
AXPR
$1,200,288.33
$0.00428
280.474.001 AXPR *
$15,926.50
5,16%
4,25%
-2,68%
1012
BPT
$1,196,023.70
$0.02066
57.904.773 BPT
$24,900.59
1,21%
1,98%
-19,22%
1013
RET
$1,194,156.26
$0.0001127
10.600.000.000 RET *
$352.64
0,02%
-1,42%
-4,67%
1014
AFIN
$1,191,139.72
$0.004765
250.000.000 AFIN
$23,474.76
-1,87%
-3,79%
-3,14%
1015
GFUN
$1,186,982.09
$0.007703
154.093.551 GFUN
$5,892.83
-0,66%
-59,37%
443,84%
1016
LIKE
$1,174,513.09
$0.003444
340.990.120 LIKE
$993.29
3,50%
-2,65%
-9,62%
1017
ADS
$1,165,393.36
$0.03343
34.864.333 ADS *
$5,626.17
-0,45%
4,91%
6,95%
1018
COS
$1,164,194.10
$0.005904
197.175.803 COS *
--
<0.01%
<0.01%
0,00%
1019
HSS
$1,151,906.88
$0.01227
93.901.927 HSS
--
<0.01%
0,00%
-38,43%
1020
SUB
$1,148,324.92
$0.002998
383.021.000 SUB *
$2,419.96
1,20%
4,46%
5,71%
1021
BAN
$1,147,689.83
$0.001079
1.063.479.098 BAN
$5,502.30
4,28%
12,27%
25,83%
1022
RISE
$1,138,740.81
$0.007429
153.292.343 RISE *
$10,006.03
-5,71%
-1,73%
-6,86%
1023
VEIL
$1,134,292.32
$0.0158
71.803.793 VEIL
$22,044.51
-1,89%
-4,05%
-4,40%
1024
ATCC
$1,126,633.05
$0.002914
386.606.903 ATCC
$226.81
-0,08%
3,26%
23,08%
1025
IOC
$1,121,459.24
$0.06142
18.258.421 IOC *
$374.40
-0,08%
-1,74%
-9,18%
1026
USNBT
$1,118,634.40
$0.1019
10.981.667 USNBT *
$13.29
-0,04%
3,74%
-3,11%
1027
AIDUS
$1,111,212.55
$0.002538
437.852.797 AIDUS
$24,716.21
0,38%
-19,52%
17,31%
1028
IHT
$1,111,155.90
$0.001123
989.061.136 IHT *
$5,054.47
0,08%
-2,80%
1,08%
1029
AZ
$1,104,380.75
$0.00001359
81.271.260.826 AZ
$3,472.65
-0,07%
-5,19%
-23,29%
1030
DYN
$1,098,473.62
$0.0731
15.026.102 DYN
$20,681.28
2,76%
4,85%
3,61%
1031
ATL
$1,096,977.29
$0.02025
54.175.041 ATL *
$178.60
0,12%
-1,03%
3,06%
1032
TRC
$1,093,338.99
$0.04767
22.935.396 TRC
$169.57
-0,07%
1,56%
17,30%
1033
SPC
$1,078,351.34
$0.00209
515.923.518 SPC *
$284.59
-0,08%
-16,20%
-6,56%
1034
NOS
$1,077,944.79
$0.01052
102.500.000 NOS
$10,456.90
-1,00%
-1,20%
-1,99%
1035
42
$1,076,942.28
$25,641.51
42 42
$251.16
-0,83%
0,10%
-1,17%
1036
NTY
$1,073,443.57
$0.00000683
157.177.714.004 NTY
$1,826.07
0,12%
2,42%
3,19%
1037
DCY
$1,073,024.27
$0.0005435
1.974.093.520 DCY
$316.62
7,23%
-0,31%
1,39%
1038
IDH
$1,060,120.84
$0.002651
399.936.259 IDH *
$241.91
-0,07%
0,21%
-9,11%
1039
BKX
$1,055,403.86
$0.002639
400.000.000 BKX *
--
0,00%
<0.01%
<0.01%
1040
EUSD
$1,050,474.46
$0.138
7.610.617 EUSD
--
<0.01%
0,00%
-1,43%
1041
TRXC
$1,049,302.21
$0.00000226
465.107.478.370 TRXC
--
0,00%
-1,39%
-2,18%
1042
CLAM
$1,048,982.26
$0.2501
4.194.365 CLAM *
--
<0.01%
0,00%
-0,62%
1043
GOT
$1,046,794.76
$0.05206
20.109.170 GOT
$248.72
0,10%
25,97%
46,98%
1044
BTT
$1,044,080.24
$0.01873
55.750.494 BTT
--
0,00%
-1,38%
5,85%
1045
QDAO
$1,041,901.14
$14.92
69.833 QDAO
--
0,00%
-0,15%
-66,97%
1046
IVY
$1,041,428.61
$0.001138
915.021.072 IVY
--
0,00%
-0,51%
-48,78%
1047
VIT
$1,029,309.23
$0.0003342
3.080.082.538 VIT
--
<0.01%
<0.01%
0,00%
1048
STS
$1,017,221.72
$0.1767
5.755.717 STS
$10,834.03
-0,08%
38,90%
19,08%
1049
NSR
$1,006,318.45
$0.0003623
2.777.600.756 NSR *
$682.73
-0,08%
8,82%
19,61%
1050
SPN
$1,001,506.75
$0.004326
231.519.001 SPN
$16,876.79
-1,47%
28,54%
128,11%
1051
EDG
$1,000,380.66
$0.008547
117.046.967 EDG *
$534.88
-0,77%
-4,84%
24,86%
1052
BC
$999,337.86
$0.0001357
7.365.901.523 BC
$1,019.69
0,20%
-0,78%
4,09%
1053
GARD
$995,383.51
$0.00001502
66.290.991.224 GARD
$10,467.89
-0,48%
-16,75%
-4,37%
1054
XFC
$994,304.00
$0.002654
374.660.526 XFC
$31,815.25
0,09%
-2,03%
-0,62%
1055
BC
$994,135.14
$0.004801
207.051.787 BC
$1.2814
-0,07%
-4,29%
-2,49%
1056
PAC
$967,973.21
$0.0001273
7.604.803.858 PAC
$5,693.40
-1,21%
-51,21%
18,17%
1057
MTC
$966,284.05
$0.002505
385.756.443 MTC
$611.66
0,12%
736,65%
586,76%
1058
HX
$964,005.17
$0.01622
59.415.498 HX
$10,384.68
-0,18%
-2,70%
-9,49%
1059
MTXLT
$962,371.38
$20.11
47.844 MTXLT
$330.72
-0,05%
-9,50%
-2,19%
1060
LKY
$956,923.73
$0.01914
50.000.000 LKY *
--
<0.01%
0,00%
<0.01%
1061
ZNT
$956,659.09
$0.00007971
12.001.366.640 ZNT
--
<0.01%
<0.01%
4425,53%
1062
ICNQ
$951,624.01
$0.2467
3.858.186 ICNQ
--
<0.01%
-1,69%
-0,59%
1063
EXMR
$949,468.76
$0.1505
6.310.751 EXMR
$19,893.34
5,95%
45,52%
218,84%
1064
E2C
$949,311.80
$0.002189
433.657.273 E2C
$8,814.92
3,73%
-5,48%
-81,45%
1065
DAT
$944,751.81
$0.0009429
1.001.935.124 DAT *
$25,459.05
-2,98%
-9,92%
-1,35%
1066
ERT
$937,452.80
$0.005436
172.467.627 ERT
$18,294.18
-4,78%
15,19%
140,57%
1067
SLR
$917,897.00
$0.0152
60.371.417 SLR *
$157.46
-0,09%
-0,74%
-3,44%
1068
DREAM
$917,053.76
$0.0251
36.539.665 DREAM
$2,550.02
-3,53%
-11,38%
-17,68%
1069
XPM
$915,748.55
$0.02827
32.391.357 XPM
$4,798.11
8,64%
-0,12%
2,42%
1070
EOSDAC
$912,962.50
$0.001382
660.755.177 EOSDAC
$24,585.76
-0,28%
2,52%
0,75%
1071
HMQ
$910,255.46
$0.004899
185.811.695 HMQ *
$39,359.36
0,95%
0,78%
6,26%
1072
DRT
$908,617.73
$0.001536
591.500.000 DRT *
--
<0.01%
-0,88%
-1,20%
1073
QCH
$908,425.94
$0.02796
32.492.787 QCH
$5,360.05
-0,23%
-0,83%
-5,76%
1074
BIS
$905,196.75
$0.06589
13.738.963 BIS
$21.34
-0,08%
-2,56%
-30,56%
1075
EUNO
$904,144.76
$0.02555
35.391.465 EUNO
$13,076.04
8,03%
3,23%
45,42%
1076
MTN
$894,725.82
$0.002897
308.865.296 MTN *
$15,223.41
-0,16%
-1,71%
-0,93%
1077
AVT
$894,092.69
$0.149
6.000.000 AVT *
$18,777.98
2,99%
7,99%
8,39%
1078
OPQ
$892,035.38
$0.006898
129.321.495 OPQ
$36,016.40
0,10%
-6,14%
4,91%
1079
IGG
$890,266.53
$0.0001005
8.856.541.707 IGG
$134.25
2,60%
2,23%
-2,75%
1080
SAFE
$889,729.45
$0.03208
27.735.063 SAFE
$48.07
-0,55%
-7,12%
-11,02%
1081
VGW
$888,353.75
$0.05529
16.068.001 VGW
--
0,00%
-0,90%
-2,42%
1082
MUE
$881,887.74
$0.00453
194.694.072 MUE
$266.73
-0,08%
1,37%
1,93%
1083
OMNI
$881,662.58
$1.5669
562.673 OMNI *
$1,021.05
-0,04%
-1,29%
4,27%
1084
BITS
$879,920.32
$0.2265
3.884.635 BITS *
$23,548.83
-0,08%
29,81%
24,89%
1085
ZUC
$876,597.96
$0.004614
189.999.999 ZUC
$46,859.94
-2,19%
42,37%
35,89%
1086
MGD
$872,807.76
$0.01116
78.199.618 MGD
--
0,00%
<0.01%
0,00%
1087
XPD
$870,914.75
$0.01361
63.993.275 XPD
--
0,00%
0,00%
<0.01%
1088
PGN
$865,415.55
$0.0001546
5.595.889.865 PGN
$42,924.55
1,63%
0,28%
-17,41%
1089
NLC2
$863,883.43
$0.001407
614.142.410 NLC2 *
$3,935.51
-0,03%
1,53%
-20,77%
1090
DEB
$863,326.18
$0.004324
199.645.716 DEB *
$146.15
0,11%
3,57%
--
1091
NOKU
$860,792.08
$0.0362
23.777.028 NOKU
$464.05
0,27%
-0,43%
-3,08%
1092
MIC
$859,286.28
$0.001257
683.595.545 MIC
--
<0.01%
<0.01%
0,00%
1093
BOMB
$856,863.49
$0.9311
920.251 BOMB
$47,169.77
2,10%
1,29%
7,28%
1094
CRYP
$850,749.10
$0.0003336
2.549.994.072 CRYP
$17,908.24
2,53%
-0,23%
89,82%
1095
DMD
$848,638.66
$0.2427
3.497.115 DMD
$393.11
-0,07%
-5,20%
-25,02%
1096
FXT
$847,298.04
$0.0009254
915.627.153 FXT
$1,916.50
-0,01%
5,66%
49,07%
1097
MB8
$846,830.29
$0.005254
161.167.631 MB8 *
$113.73
-0,06%
-17,05%
-0,65%
1098
ONION
$842,294.73
$0.05226
16.117.126 ONION
$14,763.77
0,70%
-0,02%
-1,42%
1099
LHT
$840,886.22
$0.01682
50.000.000 LHT *
$88.39
-0,07%
-0,63%
-2,64%
1100
GEO
$833,280.54
$0.262
3.180.551 GEO
$1,027.94
4,36%
-4,99%
6,70%
1101
SEM
$824,688.31
$0.06487
12.712.343 SEM
$48,959.94
-0,28%
-3,78%
-7,48%
1102
TTN
$823,986.15
$0.0009064
909.084.938 TTN
$1,203.17
-0,04%
-0,57%
8,62%
1103
TOA
$814,787.72
$0.00009059
8.994.021.185 TOA
$1.0016
-0,08%
-0,66%
-0,65%
1104
NTK
$814,153.40
$0.01032
78.906.618 NTK *
$78.01
0,00%
9,04%
27,68%
1105
EDN
$812,059.52
$0.001353
600.000.000 EDN
$49,107.85
-4,92%
-1,68%
-8,82%
1106
CLOAK
$795,044.96
$0.1453
5.473.623 CLOAK *
$19,730.47
0,13%
-0,48%
5,72%
1107
EXY
$790,084.60
$0.02917
27.088.352 EXY
$13,593.89
0,42%
-1,38%
2,74%
1108
ADM
$785,813.86
$0.009295
84.542.356 ADM
$265.14
-1,53%
-5,74%
-5,65%
1109
ECOB
$783,820.78
$0.001764
444.444.444 ECOB *
--
0,00%
<0.01%
0,00%
1110
HLC
$782,596.56
$0.002012
389.009.995 HLC *
$47,257.77
18,58%
20,78%
29,18%
1111
MEXC
$782,281.34
$0.0008318
940.528.449 MEXC *
$1,415.17
-0,07%
-0,44%
-29,35%
1112
NKC
$778,364.75
$0.005274
147.586.172 NKC
$3,552.22
-0,77%
-1,86%
-5,22%
1113
XLA
$767,829.50
$0.00008904
8.623.829.804 XLA
$4,471.86
0,06%
-40,78%
89,62%
1114
LOCUS
$760,642.66
$0.0008646
879.808.261 LOCUS *
--
<0.01%
0,00%
<0.01%
1115
RPD
$758,519.36
$0.00007752
9.785.130.127 RPD
$5,183.10
12,38%
1,51%
78,67%
1116
DNA
$756,180.79
$0.01128
67.029.877 DNA *
--
0,00%
-1,39%
41,81%
1117
BEET
$754,157.29
$0.003261
231.248.812 BEET
$27,101.15
0,65%
3,76%
-2,68%
1118
BQQQ
$749,983.43
$0.0002794
2.684.354.113 BQQQ *
$1,096.98
-0,04%
0,32%
2,01%
1119
PPP
$744,876.57
$0.009029
82.500.000 PPP *
$32.99
-0,06%
-1,03%
0,37%
1120
DPY
$739,773.33
$0.01189
62.199.848 DPY *
$0.9994
-0,10%
13,33%
5,60%
1121
BXC
$739,316.16
$0.0002469
2.994.820.914 BXC
$47.11
-0,10%
12,22%
21,69%
1122
NEXT
$733,559.04
$0.1178
6.228.754 NEXT
$874.68
-0,07%
-2,14%
-7,64%
1123
MVP
$725,743.82
$0.0001761
4.120.258.938 MVP
$5,216.12
0,29%
-2,73%
-19,50%
1124
AMN
$724,774.44
$0.001208
600.185.846 AMN
$1,748.86
-0,09%
0,33%
-20,30%
1125
RVT
$715,285.45
$0.02725
26.244.468 RVT *
--
<0.01%
-2,21%
22,20%
1126
PYN
$713,282.04
$0.008361
85.310.629 PYN
$13.27
0,03%
3,48%
13,70%
1127
FREE
$712,704.95
$0.00000008
8.700.200.594.990 FREE
$7,974.31
0,08%
-0,31%
17,56%
1128
DOV
$710,609.64
$0.001555
456.891.555 DOV
$261.01
-0,04%
-9,13%
24,95%
1129
BBK
$708,509.47
$0.00943
75.131.283 BBK
--
0,00%
<0.01%
0,00%
1130
LUNES
$702,155.93
$0.004658
150.728.538 LUNES
$620.57
-4,11%
-7,70%
-5,12%
1131
PYLNT
$685,237.72
$1.2497
548.341 PYLNT *
$37.30
0,12%
36,10%
25,12%
1132
HEAT
$684,706.03
$0.01501
45.626.531 HEAT *
$9,912.08
-2,47%
0,02%
10,36%
1133
PINK
$683,581.08
$0.001631
419.184.797 PINK
$2,472.27
-0,08%
-3,77%
-5,07%
1134
STK
$679,782.56
$0.001991
341.414.782 STK *
$20,942.15
-0,01%
-2,47%
-13,80%
1135
ZEBI
$675,064.71
$0.001604
420.968.922 ZEBI
$1,748.59
0,04%
-1,19%
-3,24%
1136
PCH
$672,734.10
$0.0007535
892.799.357 PCH
--
0,00%
<0.01%
-8,50%
1137
FTX
$672,020.03
$0.007074
95.000.000 FTX
$664.95
-2,55%
-12,48%
-41,75%
1138
MEETONE
$668,813.63
$0.0003496
1.913.271.866 MEETONE *
$37,479.12
0,63%
-7,49%
-6,50%
1139
PLA
$663,550.05
$0.00003341
19.858.508.800 PLA
$27,454.80
2,81%
-14,27%
2,32%
1140
UCASH
$660,247.02
$0.00006378
10.351.944.441 UCASH *
--
0,00%
<0.01%
-63,46%
1141
SPANK
$660,094.08
$0.0022
300.043.386 SPANK *
$7,565.42
0,12%
-3,00%
-5,71%
1142
ESP
$659,197.89
$0.0000288
22.888.373.670 ESP
$130.16
-13,01%
-2,69%
32,93%
1143
KUBO
$659,049.16
$0.00000727
90.708.745.843 KUBO
$0.04917
0,18%
182,58%
-15,83%
1144
MRK
$656,338.79
$0.0008153
804.998.349 MRK
$2.4201
-0,07%
-0,64%
120,44%
1145
AUR
$652,835.47
$0.03611
18.078.320 AUR
--
0,00%
0,00%
25,03%
1146
MER
$652,263.49
$0.006523
100.000.000 MER *
$2,547.70
1,33%
-6,13%
6,75%
1147
BTCP
$649,102.41
$0.1356
4.785.761 BTCP
$4,102.04
-0,82%
1,06%
40,05%
1148
RED
$647,745.47
$0.004983
130.000.009 RED *
$3,055.17
42,90%
37,61%
147,34%
1149
NEXXO
$645,914.95
$0.003009
214.654.884 NEXXO
--
0,00%
<0.01%
<0.01%
1150
CAPP
$641,787.84
$0.001181
543.629.819 CAPP *
$44,957.35
-0,99%
-3,03%
1,55%
1151
CANN
$637,652.53
$0.008256
77.231.176 CANN
--
<0.01%
<0.01%
0,00%
1152
PHI
$633,965.22
$0.1088
5.828.254 PHI
$21,414.07
0,25%
-0,19%
46,68%
1153
ADB
$628,976.31
$0.0008228
764.447.345 ADB *
$43,814.28
0,11%
-3,40%
-22,22%
1154
HBX
$627,087.07
$0.0009965
629.280.963 HBX
$0.09955
-0,06%
-0,63%
-15,36%
1155
BTCZ
$617,396.95
$0.00008433
7.321.322.696 BTCZ
$24,262.36
0,17%
-6,40%
8,22%
1156
HALO
$616,714.55
$0.0001002
6.155.064.111 HALO
$56.09
0,12%
3,14%
12,85%
1157
GBC
$613,738.69
$0.005792
105.968.611 GBC
--
0,00%
<0.01%
0,00%
1158
LUX
$610,015.14
$0.06575
9.277.490 LUX
$5,701.72
-1,31%
-9,84%
-8,00%
1159
XSH
$607,578.24
$0.001184
512.973.375 XSH
$95.29
-0,09%
-5,85%
-4,19%
1160
SNOV
$603,311.96
$0.001638
368.307.157 SNOV *
--
<0.01%
-1,39%
0,46%
1161
USDX
$601,467.24
$0.1596
3.768.655 USDX
$1,140.34
0,02%
0,02%
0,23%
1162
XRA
$600,659.23
$0.006
100.109.872 XRA
$228.00
0,00%
0,00%
7,33%
1163
LML
$599,766.43
$0.004998
120.000.000 LML
$1,455.03
98,29%
98,31%
18,84%
1164
NASH
$598,996.92
$0.00002616
22.894.289.310 NASH
$5,308.55
-0,27%
-3,25%
-6,70%
1165
ONG1
$594,408.70
$0.00722
82.322.512 ONG1 *
$18,995.67
-0,10%
8,43%
-23,49%
1166
RMT
$591,668.66
$0.001183
500.000.000 RMT *
--
0,00%
0,00%
<0.01%
1167
UFR
$581,040.00
$0.0269
21.600.000 UFR *
$6.9940
0,00%
18,09%
11,24%
1168
XES
$579,404.91
$0.002733
212.032.282 XES
$11.43
0,11%
32,56%
-20,63%
1169
USDS
$579,402.17
$1.0087
574.380 USDS *
$11,592.65
2,67%
2,47%
-3,77%
1170
MLC
$568,610.85
$0.003228
176.136.853 MLC
$10,073.51
-0,09%
2,54%
7,89%
1171
DIME
$562,857.01
$0.00000104
539.096.740.560 DIME
$129.85
0,23%
0,65%
-87,27%
1172
MERI
$562,714.71
$0.09083
6.195.344 MERI
$42.61
-0,06%
0,08%
-4,77%
1173
1UP
$562,138.19
$0.003892
144.422.687 1UP
$20,568.09
-0,06%
-2,66%
-0,18%
1174
SPHR
$560,967.85
$0.04493
12.484.344 SPHR *
$639.64
-3,97%
-7,29%
0,49%
1175
BBK
$558,563.93
$0.00238
234.716.963 BBK
$17,067.63
-0,02%
-8,18%
8,20%
1176
STX
$554,656.71
$0.01078
51.458.733 STX *
$42,813.21
-0,09%
5,09%
6,09%
1177
TAS
$552,151.24
$0.00009203
6.000.000.000 TAS
--
0,00%
<0.01%
0,00%
1178
FYD
$544,955.79
$0.001171
465.424.153 FYD
$1,123.78
-0,47%
0,47%
62,61%
1179
SKCH
$543,166.46
$0.07256
7.485.311 SKCH
$215.01
-0,37%
-2,17%
-0,83%
1180
PIRL
$540,621.98
$0.007317
73.885.749 PIRL
$1,431.41
-0,12%
-6,05%
18,83%
1181
TOC
$539,601.82
$0.00528
102.200.364 TOC
$4,085.61
-0,28%
10,39%
21,17%
1182
AMA
$536,413.15
$0.07097
7.558.823 AMA
$35,996.39
-0,14%
-0,10%
-0,08%
1183
DBET
$531,522.90
$0.002818
188.632.973 DBET *
$1,138.31
-1,96%
45,81%
4,49%
1184
IMT
$529,690.56
$0.00005617
9.430.337.527 IMT
$12,283.04
2,90%
1,39%
5,82%
1185
STAR
$525,462.62
$0.002802
187.500.000 STAR
$452.79
0,12%
9,36%
-3,91%
1186
HNST
$523,313.25
$0.006279
83.342.072 HNST
$10,644.58
0,02%
7,66%
10,90%
1187
FACE
$520,425.46
$0.001106
470.520.275 FACE
$22.44
-2,00%
-7,41%
-3,45%
1188
OMX
$517,673.57
$0.0005678
911.746.999 OMX
--
0,00%
-0,74%
-6,52%
1189
NCC
$516,577.38
$0.001193
433.041.890 NCC
$34,109.04
0,51%
26,89%
13,31%
1190
PXC
$516,101.12
$0.006523
79.124.637 PXC
$168.78
-0,08%
-2,01%
-2,02%
1191
RAISE
$514,844.86
$0.03487
14.765.425 RAISE
$9,365.60
0,04%
-5,88%
1,79%
1192
EXP
$512,645.74
$0.02726
18.805.100 EXP
$13,791.93
-2,84%
-4,46%
15,99%
1193
QWC
$510,943.14
$0.00000414
123.520.269.798 QWC
$33,305.18
-2,20%
-9,98%
-15,83%
1194
ESBC
$509,000.41
$0.02136
23.825.417 ESBC
$29,332.05
0,27%
-5,90%
-7,44%
1195
LND
$503,066.66
$0.0006399
786.162.769 LND
$165.98
0,11%
11,55%
-22,29%
1196
HUSH
$501,265.51
$0.05345
9.377.518 HUSH
$27,466.09
16,19%
-6,07%
-26,70%
1197
SCL
$499,460.48
$0.02988
16.714.020 SCL *
$9.9509
-0,08%
-0,68%
40,71%
1198
JOB
$498,700.88
$0.0001201
4.154.220.486 JOB
$623.57
-0,10%
50,34%
1,01%
1199
VZT
$494,794.28
$0.01231
40.183.385 VZT *
--
<0.01%
0,00%
<0.01%
1200
MIB
$494,628.38
$0.005197
95.181.872 MIB
$13,820.34
0,05%
-0,18%
-3,98%
1201
AUX
$492,971.15
$0.004182
117.872.598 AUX
$4,447.34
9,29%
4,95%
-7,23%
1202
WCT
$492,751.49
$0.04928
9.999.960 WCT *
--
0,00%
0,00%
21,73%
1203
BWK
$487,476.36
$0.03268
14.918.590 BWK
--
0,00%
0,00%
0,00%
1204
AIT
$483,922.62
$0.0009044
535.067.071 AIT
$35,882.72
0,08%
-0,69%
-0,81%
1205
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1206
CBC
$480,840.52
$0.007157
67.186.714 CBC
$0.7127
-0,06%
-1,87%
-3,04%
1207
ZPR
$480,780.89
$0.000365
1.317.210.145 ZPR *
$10,827.89
<0.01%
-20,10%
-10,32%
1208
XPT
$478,217.38
$0.008441
56.652.663 XPT
$26,892.32
1,43%
13,05%
-6,84%
1209
MXM
$477,221.36
$0.0002894
1.649.000.000 MXM *
$4,004.61
-0,53%
-20,34%
92,09%
1210
MAS
$475,082.02
$0.001772
268.171.500 MAS
$10,416.44
0,14%
-12,78%
-9,58%
1211
CRC
$474,286.15
$0.09902
4.789.936 CRC
$1,434.88
0,20%
3,58%
11,52%
1212
GMB
$474,093.00
$0.0009164
517.356.899 GMB
$5,559.03
-1,37%
-2,22%
-8,95%
1213
ATN
$473,503.11
$0.005617
84.302.524 ATN *
$6,796.81
-14,15%
-11,19%
-11,27%
1214
A
$472,773.33
$0.01564
30.231.759 A
$426.49
-0,07%
-7,89%
-24,44%
1215
ZIPT
$472,078.30
$0.001741
271.196.892 ZIPT
$3,089.87
-0,04%
-16,34%
-23,62%
1216
TRST
$471,644.49
$0.005118
92.147.500 TRST *
$294.12
-0,38%
-9,32%
-15,05%
1217
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM *
--
0,00%
0,00%
<0.01%
1218
NOW
$467,751.72
$0.005652
82.757.980 NOW
$15.26
0,03%
43,78%
8,21%
1219
THC
$465,532.60
$0.00181
257.258.760 THC
$1,717.07
5,17%
8,87%
58,10%
1220
TEAM
$462,365.64
$0.03875
11.931.201 TEAM
$6,300.55
-0,98%
-11,07%
5,70%
1221
EBTC
$459,561.49
$0.02432
18.897.126 EBTC
--
0,00%
<0.01%
<0.01%
1222
ERK
$454,074.88
$0.006832
66.460.033 ERK
$38,473.73
1,27%
7,39%
-12,68%
1223
ART
$450,748.21
$0.006979
64.588.204 ART *
$3,889.92
-0,11%
-4,64%
-3,07%
1224
WNL
$450,072.30
$0.02377
18.936.856 WNL
$29,334.80
-0,01%
-3,90%
-11,99%
1225
OCT
$448,150.65
$0.01494
30.000.000 OCT *
$5,943.48
0,12%
-0,30%
-5,57%
1226
BSTY
$447,199.92
$0.02491
17.950.579 BSTY
$3,276.71
-3,36%
-6,55%
-20,93%
1227
GMB
$444,980.44
$0.0001155
3.853.249.989 GMB
$40,005.99
0,31%
-1,04%
5,44%
1228
PTOY
$440,774.50
$0.006297
70.000.000 PTOY *
$6,010.49
-0,65%
-2,82%
20,69%
1229
TYPE
$440,755.66
$0.0002718
1.621.758.102 TYPE
$0.03569
-0,06%
-37,88%
-3,46%
1230
PKT
$440,436.81
$0.03133
14.057.988 PKT *
$24,637.30
0,18%
-4,00%
-10,43%
1231
SHIFT
$435,717.27
$0.03144
13.860.686 SHIFT *
$381.73
-0,12%
-3,40%
-6,40%
1232
SHND
$432,173.01
$0.00002614
16.535.215.913 SHND
$212.69
-2,29%
-12,67%
-0,83%
1233
SWACE
$430,893.77
$0.0008395
513.292.589 SWACE
$10.52
-0,04%
-0,24%
18,37%
1234
BBP
$428,325.76
$0.0001799
2.380.690.500 BBP
$6,951.78
0,12%
-5,76%
-0,57%
1235
DCT
$427,344.88
$0.008329
51.306.089 DCT *
$349.50
3,29%
17,11%
1,70%
1236
FOTA
$424,421.17
$0.0008842
479.997.016 FOTA *
$24,871.64
-18,47%
-18,26%
28,85%
1237
XHI
$422,843.78
$0.00009535
4.434.602.828 XHI
--
0,00%
<0.01%
0,00%
1238
KRB
$421,006.04
$0.04924
8.550.518 KRB
$3,764.43
0,46%
1,62%
7,44%
1239
NBC
$420,762.05
$0.006794
61.927.668 NBC
$42.33
-0,06%
-0,06%
4,83%
1240
ZUM
$420,560.62
$0.00002655
15.841.119.472 ZUM
$7.9792
0,22%
-41,83%
340,57%
1241
CEN
$415,629.40
$0.001159
358.497.293 CEN
$571.04
-0,73%
-6,67%
-20,11%
1242
XLR
$415,134.32
$0.2237
1.855.996 XLR *
$8,355.34
-0,08%
-1,28%
49,01%
1243
SFX
$414,600.56
$0.008364
49.571.461 SFX
$826.91
-1,76%
-3,04%
9,30%
1244
XBC
$413,691.99
$2.8952
142.890 XBC *
$16,271.07
0,16%
-0,61%
-23,18%
1245
BOB
$412,565.15
$0.002247
183.640.758 BOB
$10,308.80
-9,38%
-21,19%
-3,82%
1246
DEEX
$405,828.98
$0.007179
56.528.700 DEEX
$606.35
-0,06%
-19,67%
-3,39%
1247
OVC
$403,386.56
$0.009157
44.051.706 OVC
--
<0.01%
<0.01%
-2,90%
1248
BCY
$403,063.23
$0.01767
22.816.446 BCY *
$158.14
-0,08%
-3,38%
-27,36%
1249
MEC
$401,659.20
$0.01033
38.892.181 MEC
$0.3416
-0,08%
-7,92%
-29,99%
1250
RFOX
$399,935.54
$0.002951
135.543.076 RFOX
$18,906.36
-1,08%
-4,79%
31,55%
1251
CVN
$399,911.74
$0.0323
12.380.890 CVN *
$29,442.81
0,71%
-2,59%
-4,68%
1252
ZPT
$399,781.21
$0.0007996
500.000.000 ZPT *
$0.9995
-0,10%
14,28%
14,06%
1253
BDG
$397,171.05
$0.001033
384.560.931 BDG *
$35.49
-0,08%
-3,36%
-17,01%
1254
ORB
$394,462.98
$0.1225
3.220.616 ORB
$1,077.35
-0,08%
-4,87%
-3,51%
1255
NBAI
$394,368.39
$0.0003143
1.254.943.205 NBAI
$3.1425
0,11%
-0,48%
-19,09%
1256
BTN
$390,709.73
$0.002174
179.701.795 BTN
$40.18
-66,22%
-62,07%
-11,50%
1257
EPIC
$389,929.93
$0.04945
7.884.936 EPIC
$639.15
0,10%
-1,47%
-10,86%
1258
FKX
$386,250.36
$0.002591
149.077.343 FKX
$30,628.83
2,24%
-15,05%
24,23%
1259
CSPN
$384,893.49
$0.1406
2.737.526 CSPN
$783.60
-0,06%
-4,87%
--
1260
EBC
$382,289.24
$0.00008337
4.585.368.086 EBC
$17,931.44
-0,01%
-16,67%
1,13%
1261
ECTE
$382,264.24
$0.09007
4.244.087 ECTE
--
0,00%
<0.01%
0,95%
1262
MANNA
$381,594.35
$0.0005771
661.236.001 MANNA
$0.4502
-0,07%
4,20%
-15,70%
1263
WEC
$377,481.42
$0.002677
140.985.244 WEC
$2,718.66
0,12%
18,00%
23,31%
1264
ZAP
$377,281.03
$0.002868
131.534.257 ZAP
$28,296.08
-0,35%
-2,40%
16,32%
1265
GIO
$376,552.50
$0.0003289
1.144.884.272 GIO
$982.63
-0,05%
1,78%
9,83%
1266
RATING
$374,924.48
$0.0001455
2.576.031.479 RATING
$10,482.60
-0,50%
-0,44%
0,16%
1267
TNC
$374,061.49
$0.001122
333.333.333 TNC *
$1,346.26
3,29%
-2,83%
-9,37%
1268
XEL
$373,731.80
$0.004077
91.676.277 XEL
$1,997.90
-0,08%
17,66%
3,97%
1269
SEN
$373,638.35
$0.0002763
1.352.262.603 SEN
$13.82
-0,08%
-3,49%
16,54%
1270
WCO
$371,018.78
$0.0007722
480.480.624 WCO
--
0,00%
0,00%
29,73%
1271
NVC
$367,551.33
$0.1574
2.335.757 NVC
$799.08
0,28%
2,73%
0,04%
1272
INF
$366,696.70
$0.02699
13.585.240 INF
$1,791.04
5,00%
-1,17%
2,76%
1273
ZXC
$365,795.50
$0.001068
342.626.334 ZXC
$26,567.70
1,04%
-6,96%
7,22%
1274
IOG
$364,721.21
$0.01278
28.545.120 IOG
$0.2172
-0,09%
0,57%
1,90%
1275
CCRB
$363,817.31
$0.01473
24.690.718 CCRB
$978.54
1,26%
-58,67%
121,34%
1276
BITX
$361,627.35
$0.003851
93.911.488 BITX
$5,254.18
-0,83%
-1,56%
13,42%
1277
BZE
$361,492.66
$0.0001207
2.995.148.750 BZE
$2,796.02
0,12%
-0,47%
-0,23%
1278
GLS
$360,688.70
$0.001451
248.544.946 GLS
$171.11
-0,05%
-0,89%
-7,63%
1279
ETG
$359,904.87
$0.01782
20.199.973 ETG *
$5,402.02
7,63%
-0,45%
8,34%
1280
SEAL
$358,758.26
$0.0006965
515.110.690 SEAL
--
0,00%
<0.01%
<0.01%
1281
TN
$357,126.76
$0.004043
88.335.911 TN
$1,687.97
-1,36%
-13,85%
-7,77%
1282
SENC
$355,987.17
$0.001805
197.269.666 SENC
$1,445.49
-0,04%
-5,34%
1,03%
1283
SIB
$353,892.38
$0.01911
18.517.536 SIB
$1,782.70
-0,12%
1,74%
2,82%
1284
WEBD
$353,556.94
$0.00003596
9.831.490.871 WEBD
$343.30
0,12%
42,89%
27,08%
1285
LCS
$351,529.51
$0.006704
52.437.201 LCS
$9,954.90
-0,93%
-2,31%
-16,46%
1286
KZE
$346,935.96
$0.09293
3.733.419 KZE
--
<0.01%
0,00%
0,00%
1287
FLP
$345,436.34
$0.006173
55.955.000 FLP
$262.57
-0,07%
2,15%
-0,91%
1288
BIR
$343,782.73
$0.003914
87.839.341 BIR
$15,752.66
-0,28%
1,87%
15,04%
1289
VDX
$342,997.81
$0.0006418
534.406.210 VDX
$4,243.94
-0,07%
11,68%
5,86%
1290
SPD
$342,958.81
$0.00009739
3.521.564.890 SPD
$148.59
-0,03%
-10,94%
3,43%
1291
PLAY
$342,353.21
$0.001821
188.009.938 PLAY
$757.72
-0,98%
-1,42%
10,88%
1292
BNY
$340,850.18
$0.002537
134.373.899 BNY
$1,332.16
0,63%
-31,63%
-16,99%
1293
WISH
$337,816.61
$0.03539
9.546.081 WISH
$37.90
0,03%
8,45%
120,18%
1294
XLAB
$336,357.62
$0.00004495
7.482.340.241 XLAB *
$17,106.60
-0,29%
52,74%
52,23%
1295
HUNT
$335,092.50
$0.003036
110.357.399 HUNT
$596.42
-0,06%
-0,12%
17,65%
1296
VITES
$333,948.07
$0.00000906
36.862.804.384 VITES
$0.0695
-0,06%
-0,61%
-0,65%
1297
TCC
$327,775.14
$0.001865
175.749.859 TCC
$16,754.00
0,28%
3,42%
4,78%
1298
AID
$323,960.54
$0.007074
45.798.666 AID *
$645.74
0,16%
-0,52%
-7,55%
1299
ONL
$323,931.81
$0.01498
21.622.303 ONL
$580.11
1,05%
-1,30%
-3,19%
1300
SND
$323,343.62
$0.007511
43.049.969 SND
--
0,00%
0,00%
<0.01%
1301
THX
$323,093.69
$0.01492
21.652.254 THX *
$1,441.38
-16,05%
-49,68%
-92,71%
1302
BBC
$322,942.53
$0.0006459
500.000.000 BBC
$422.02
-0,26%
-10,98%
-17,67%
1303
VSF
$321,485.19
$0.00002955
10.880.544.815 VSF *
--
0,00%
0,00%
0,65%
1304
BLUE
$320,441.08
$0.008744
36.645.278 BLUE *
--
1,89%
7,74%
7,58%
1305
ACAT
$319,462.78
$0.0001145
2.790.428.084 ACAT
$10,998.98
0,56%
0,34%
-10,72%
1306
HSC
$318,593.37
$0.00002477
12.863.911.326 HSC
$4,921.61
1,32%
0,93%
-3,99%
1307
RPZX
$318,543.99
$0.0003519
905.253.284 RPZX
$6,993.70
0,05%
-3,68%
11,56%
1308
BETR
$315,654.59
$0.001107
285.140.472 BETR
$439.17
0,07%
7,31%
17,26%
1309
NOR
$310,189.16
$0.01525
20.335.166 NOR
$617.61
0,52%
-0,07%
-0,55%
1310
IDXM
$309,697.60
$154.85
2000 IDXM *
$2,146.40
1,46%
-1,94%
-2,24%
1311
UBN
$308,740.92
$0.0001321
2.337.584.182 UBN
$14.19
-0,96%
36,96%
-2,52%
1312
TTV
$308,486.81
$0.00069
447.090.078 TTV
$44.25
0,12%
-2,02%
-2,52%
1313
VRM
$307,836.67
$0.1087
2.831.708 VRM
$527.35
-0,08%
-1,84%
11,06%
1314
TIE
$307,742.89
$0.007539
40.820.992 TIE *
--
<0.01%
0,00%
<0.01%
1315
QBT
$307,631.77
$0.004707
65.351.403 QBT *
$5,420.20
1,29%
-9,49%
3,06%
1316
MPG
$306,197.69
$0.002153
142.223.550 MPG
$6,396.44
<0.01%
-0,49%
0,13%
1317
BWT
$305,936.52
$0.0009965
307.006.848 BWT
$58.46
-0,07%
-0,63%
9,28%
1318
BTZC
$305,930.05
$0.0001993
1.535.001.802 BTZC
$7.6285
-0,07%
-0,64%
15,04%
1319
XQR
$303,669.17
$0.0004529
670.472.650 XQR
$460.50
-0,06%
-0,56%
0,06%
1320
BLTG
$302,474.99
$0.01321
22.899.329 BLTG
$63.14
1,10%
3,25%
8,88%
1321
DIT
$301,313.86
$0.001341
224.644.536 DIT
$2.0634
0,00%
-1,90%
-7,55%
1322
UT
$300,565.60
$0.004151
72.402.519 UT
$3,066.33
1,01%
-57,64%
2,17%
1323
SWT
$300,215.73
$0.03517
8.536.073 SWT *
$4,245.01
-1,25%
8,03%
8,07%
1324
ZNZ
$300,098.76
$0.02221
13.512.437 ZNZ
$547.68
-3,74%
-3,98%
-5,04%
1325
SEND
$295,241.84
$0.005436
54.317.039 SEND
$129.00
0,65%
23,47%
27,73%
1326
XSM
$293,998.56
$0.00009054
3.247.236.428 XSM
--
<0.01%
0,00%
-6,13%
1327
LANA
$293,735.92
$0.0001706
1.721.369.828 LANA
$3,446.76
1,94%
8,99%
-7,67%
1328
MNE
$293,081.88
$0.03116
9.404.592 MNE
$284.38
1,31%
3,86%
-8,39%
1329
PTI
$293,071.81
$0.001765
166.030.078 PTI
$47,439.20
-0,36%
-0,83%
-4,10%
1330
SDS
$288,624.00
$0.0009078
317.946.798 SDS
$3,325.60
0,13%
0,22%
9,33%
1331
XPA
$286,746.50
$0.005015
57.177.751 XPA *
--
0,00%
<0.01%
0,00%
1332
EGC
$286,627.24
$0.02001
14.322.907 EGC
$53.46
-0,08%
0,21%
1,26%
1333
DROP
$284,473.10
$0.00001249
22.770.083.428 DROP *
--
<0.01%
0,00%
228,98%
1334
TZC
$283,479.98
$0.001336
212.204.800 TZC
$134.42
4,08%
1,74%
-7,99%
1335
DXT
$281,689.20
$0.0007219
390.222.225 DXT *
$8,787.67
0,41%
-0,15%
-19,74%
1336
OURO
$281,670.74
$0.009
31.296.749 OURO
$3,840.64
1,12%
-5,26%
-53,50%
1337
ELEC
$280,299.33
$0.0005293
529.591.779 ELEC *
$593.91
-5,27%
-3,77%
-8,15%
1338
MEME
$278,752.39
$0.009331
29.873.823 MEME
$252.95
-0,08%
-3,46%
10,79%
1339
MARTK
$277,826.87
$0.02423
11.464.914 MARTK
$1,447.07
-0,26%
-2,47%
-9,94%
1340
ZEIT
$275,435.83
$0.00000745
36.971.252.026 ZEIT
--
<0.01%
<0.01%
<0.01%
1341
UBC
$275,333.31
$0.0008044
342.272.358 UBC
--
0,00%
<0.01%
0,00%
1342
TRTT
$274,560.01
$0.00213
128.915.825 TRTT
$25.69
-0,07%
-7,55%
-1,54%
1343
PTON
$272,366.19
$0.00001822
14.950.794.349 PTON
$33.24
0,12%
-0,47%
0,84%
1344
HLIX
$271,967.26
$0.009984
27.241.255 HLIX
$563.10
-0,98%
-1,28%
-10,39%
1345
EXCL
$270,883.92
$0.04629
5.851.627 EXCL
$3,493.00
-0,08%
-2,64%
-5,80%
1346
MCT
$270,840.71
$0.0004773
567.499.990 MCT
$10,412.89
-0,23%
0,28%
-3,50%
1347
BRDG
$267,949.96
$0.001196
224.088.259 BRDG
$2,926.56
0,39%
-67,20%
62,66%
1348
ZLA
$267,819.57
$0.004464
60.000.000 ZLA *
$2,320.53
0,17%
0,20%
-1,31%
1349
ASAFE
$267,666.60
$0.02927
9.145.370 ASAFE *
$435.41
-0,57%
-2,58%
-19,46%
1350
VIEW
$267,012.85
$0.00761
35.088.298 VIEW
$176.37
0,05%
-0,83%
0,39%
1351
TKP
$265,725.52
$0.01449
18.342.177 TKP
$796.90
0,13%
-0,94%
-1,59%
1352
ION
$265,665.91
$0.01987
13.370.071 ION *
$679.54
-0,54%
-3,19%
-14,54%
1353
XNV
$263,625.94
$0.01549
17.017.723 XNV
$686.82
0,52%
6,06%
17,17%
1354
BOLI
$263,588.74
$0.01803
14.621.206 BOLI
$637.77
-0,08%
60,81%
62,18%
1355
DEAL
$262,102.78
$0.0001812
1.446.608.662 DEAL
$68.73
-0,07%
98,78%
98,52%
1356
IPSX
$256,334.60
$0.0002718
943.181.787 IPSX
$2.8437
-0,08%
0,09%
-0,66%
1357
FJC
$256,273.73
$0.00009059
2.828.873.464 FJC
$0.09041
-0,08%
-0,66%
-0,66%
1358
MBN
$255,917.38
$0.001864
137.299.647 MBN
$16,127.05
0,31%
-1,93%
-3,61%
1359
ESS
$255,329.59
$0.0002915
875.941.362 ESS
$10,540.48
-0,44%
-2,92%
37,59%
1360
FNKOS
$253,421.22
$0.001627
155.782.696 FNKOS
--
<0.01%
<0.01%
<0.01%
1361
J8T
$252,606.95
$0.0003411
740.485.259 J8T *
--
0,00%
0,00%
-0,09%
1362
IPL
$250,727.45
$0.001088
230.480.904 IPL *
$19,925.25
-0,07%
-8,22%
-4,54%
1363
IXT
$249,131.09
$0.006963
35.778.844 IXT
$85.54
-0,02%
9,86%
12,51%
1364
CBM
$246,996.89
$0.0000494
4.999.998.301 CBM *
$25,207.36
0,00%
-2,77%
-9,13%
1365
ZSC
$245,907.19
$0.0002102
1.169.566.883 ZSC *
$35,971.20
-0,05%
-4,80%
7,66%
1366
IOP
$244,942.82
$0.0182
13.461.469 IOP
--
0,00%
0,00%
-18,52%
1367
MOTO
$244,204.85
$0.01243
19.642.673 MOTO
--
0,00%
<0.01%
0,00%
1368
ETT
$242,029.72
$0.003895
62.131.190 ETT
$207.86
-0,08%
-0,64%
-2,91%
1369
TIPS
$241,689.22
$0.00000114
212.269.865.434 TIPS
$855.03
0,13%
-0,48%
0,84%
1370
SVD
$241,322.90
$0.00008977
2.688.339.238 SVD
--
<0.01%
0,00%
0,00%
1371
FYP
$241,298.14
$0.01368
17.638.681 FYP *
$8,038.21
-21,40%
1,98%
3,64%
1372
TFB
$240,928.79
$0.0001122
2.146.615.350 TFB
$14,545.75
-8,89%
0,19%
4,97%
1373
PAK
$238,613.04
$0.003479
68.594.750 PAK
--
<0.01%
0,00%
-4,01%
1374
BIO
$233,514.42
$0.0002761
845.785.803 BIO
--
<0.01%
<0.01%
0,92%
1375
ZP
$232,272.85
$0.01026
22.636.450 ZP
$644.72
-0,43%
-2,14%
0,18%
1376
KST
$230,872.08
$0.0001527
1.511.631.077 KST
--
<0.01%
<0.01%
<0.01%
1377
WFX
$230,259.84
$0.0001031
2.233.355.350 WFX
--
0,00%
0,15%
-69,02%
1378
ADT
$227,165.39
$0.0002861
794.000.000 ADT *
$221.08
-0,07%
-20,08%
-23,30%
1379
BOUTS
$224,875.35
$0.002935
76.615.188 BOUTS
$27,409.58
8,03%
50,34%
99,51%
1380
GAT
$224,623.64
$0.0003275
685.805.346 GAT
--
<0.01%
<0.01%
<0.01%
1381
GIC
$223,841.84
$0.02824
7.926.990 GIC
$6,565.37
-2,02%
1,98%
32,34%
1382
LDC
$223,322.44
$0.0002847
784.399.592 LDC *
--
0,00%
<0.01%
24,75%
1383
RYO
$223,061.87
$0.01033
21.589.939 RYO
$391.91
-4,73%
-0,45%
15,38%
1384
COFI
$220,643.14
$0.001096
201.293.850 COFI *
$16,696.11
-0,05%
-8,56%
-8,62%
1385
NANJ
$220,453.34
$0.00001139
19.361.889.557 NANJ
$2.5701
0,11%
-0,47%
0,84%
1386
ZNY
$219,202.57
$0.002899
75.614.500 ZNY
$13.30
-3,68%
2,55%
-29,99%
1387
DAB
$218,914.41
$0.04289
5.103.868 DAB
$6,121.22
-31,16%
-67,44%
-75,10%
1388
FDX
$218,545.43
$0.002081
105.000.000 FDX *
--
0,00%
<0.01%
0,00%
1389
KEK
$218,542.85
$0.02039
10.716.385 KEK
--
<0.01%
-0,61%
-14,57%
1390
MYB
$217,802.05
$0.001414
153.998.172 MYB *
$1,311.83
-0,15%
-1,45%
2,81%
1391
TBX
$216,278.19
$0.01715
12.609.892 TBX *
$6,179.18
0,72%
18,94%
9,28%
1392
X42
$215,707.60
$0.0116
18.601.760 X42
$10,743.19
-0,31%
-7,55%
-25,52%
1393
TIOX
$215,612.09
$0.00253
85.223.647 TIOX
$1.9128
0,12%
-86,91%
-82,72%
1394
TROLL
$214,815.78
$0.0003624
592.810.145 TROLL
$0.25
-0,08%
-0,51%
-0,66%
1395
CMCT
$212,936.82
$0.0004529
470.164.800 CMCT
$34,261.19
-0,07%
0,09%
38,15%
1396
GBX
$212,817.00
$0.02897
7.346.371 GBX
$8,454.19
<0.01%
0,48%
-0,07%
1397
CL
$212,578.27
$0.00267
79.619.229 CL *
--
0,00%
0,00%
<0.01%
1398
OWN
$210,913.18
$0.00001917
11.000.000.000 OWN
$5,252.20
1,06%
0,74%
8,26%
1399
MNX
$210,672.27
$0.03318
6.349.826 MNX
--
<0.01%
0,00%
0,00%
1400
PRIX
$210,466.84
$0.1919
1.096.900 PRIX *
$4,753.37
-0,08%
-1,11%
3,96%
1401
XBP
$209,634.77
$0.0005552
377.601.088 XBP
$1.2349
-0,04%
-7,19%
3,22%
1402
NTRN
$207,330.93
$0.0053
39.121.694 NTRN *
$6.1433
-0,08%
-2,34%
3,11%
1403
MSR
$206,391.91
$0.01486
13.891.458 MSR
$24,652.19
-1,87%
-6,22%
8,85%
1404
EBK
$206,071.56
$0.002261
91.137.865 EBK
$18,320.43
1,21%
-0,33%
-12,99%
1405
CLX
$204,320.06
$0.04594
4.447.335 CLX
--
0,00%
0,00%
-14,08%
1406
GLC
$203,809.86
$0.004892
41.662.072 GLC
$9.6509
1,81%
12,81%
-0,30%
1407
XBI
$203,204.51
$0.01559
13.031.736 XBI
$7,990.77
-0,21%
-0,55%
-8,17%
1408
DIM
$203,008.65
$0.00009656
2.102.483.276 DIM
--
0,00%
<0.01%
<0.01%
1409
PING
$202,193.48
$0.02247
8.999.635 PING *
$1,472.21
-0,05%
-1,48%
-4,14%
1410
DOPE
$201,119.95
$0.001721
116.845.228 DOPE *
$4,889.26
-0,08%
4,88%
-3,30%
1411
PAT
$199,838.31
$0.0005073
393.950.594 PAT
$10,407.63
-0,73%
-1,77%
-0,27%
1412
BNTY
$199,564.63
$0.0008575
232.720.097 BNTY *
$11,326.61
-0,10%
-3,11%
2,13%
1413
HORUS
$198,766.91
$0.0002277
872.861.114 HORUS
$1.4482
0,12%
-49,40%
-42,92%
1414
CBIX
$198,208.66
$0.002478
80.000.000 CBIX
$233.61
0,16%
22,65%
1,22%
1415
PIPL
$196,364.91
$0.001138
172.536.809 PIPL *
$313.63
1,70%
-8,52%
0,42%
1416
UP
$195,808.39
$0.001336
146.540.250 UP
$912.90
-5,41%
-21,63%
-29,03%
1417
CNUS
$195,469.97
$0.0005749
340.000.000 CNUS
$255.25
0,24%
5,62%
4,74%
1418
BOXX
$194,119.03
$0.005981
32.453.993 BOXX
--
<0.01%
0,00%
10,60%
1419
DBIX
$193,104.96
$0.0453
4.263.172 DBIX
$894.95
6,30%
17,03%
6,08%
1420
CREDIT
$191,812.27
$0.00000901
21.297.373.342 CREDIT
$12,237.06
-0,16%
-4,26%
-3,02%
1421
OPT
$190,352.97
$0.001359
140.080.549 OPT
$225.48
-0,08%
13,60%
-7,03%
1422
AC3
$189,561.21
$0.0003861
491.008.312 AC3
--
0,00%
<0.01%
0,00%
1423
ABDT
$188,953.07
$0.001039
181.818.082 ABDT
--
0,00%
<0.01%
<0.01%
1424
IND
$187,769.93
$0.00501
37.480.419 IND
$254.18
0,12%
-0,48%
21,09%
1425
SCR
$186,264.63
$0.006365
29.265.075 SCR
$20,594.40
0,12%
-0,15%
-13,43%
1426
3DC
$184,189.26
$0.002624
70.188.120 3DC
--
0,00%
0,00%
<0.01%
1427
MVC
$184,064.08
$0.001721
106.936.231 MVC
$1,625.31
-13,05%
-9,69%
-9,45%
1428
HGT
$183,482.34
$0.0006976
263.034.654 HGT *
$2.8530
-0,08%
-1,91%
3,10%
1429
ATX
$183,153.18
$0.0002223
824.000.000 ATX
--
<0.01%
0,00%
0,00%
1430
BUZZ
$182,028.77
$0.0000091
19.999.999.970 BUZZ
--
0,00%
-0,18%
-44,53%
1431
SNTR
$180,347.44
$0.00000216
83.470.521.339 SNTR
$8,334.11
-0,08%
-1,55%
1,24%
1432
MONK
$179,520.29
$0.01676
10.711.524 MONK
$52.63
-0,08%
8,15%
-4,86%
1433
CXP
$179,498.00
$0.002275
78.905.322 CXP
--
<0.01%
<0.01%
-19,70%
1434
ADC
$178,849.51
$0.0001824
980.733.271 ADC
--
0,00%
<0.01%
-0,01%
1435
THRT
$177,712.63
$0.001721
103.246.212 THRT
$3.4442
-0,07%
-10,76%
-41,95%
1436
EQL
$176,551.36
$0.000533
331.243.650 EQL
$992.01
-2,41%
-10,58%
12,14%
1437
USC
$175,219.91
$0.01694
10.343.113 USC
$338.30
0,24%
-3,04%
-2,64%
1438
MNC
$173,262.81
$0.00004674
3.707.302.717 MNC
--
<0.01%
<0.01%
0,00%
1439
SHDW
$172,986.15
$0.02471
7.000.000 SHDW *
--
0,00%
<0.01%
0,00%
1440
MÁS
$169,700.83
$13.04
13.014 MORE
--
<0.01%
<0.01%
0,00%
1441
LDOGE
$169,230.93
$0.0000103
16.422.580.992 LDOGE *
--
<0.01%
0,00%
7,93%
1442
TDP
$168,242.63
$0.005477
30.717.516 TDP
$16,931.27
-0,26%
-0,54%
2,06%
1443
VRS
$162,151.52
$0.1321
1.227.693 VRS
$46,805.25
-0,41%
-4,13%
-9,71%
1444
PBT
$161,820.23
$129.46
1250 PBT *
$12.75
-0,08%
-0,39%
18,31%
1445
BEZ
$161,430.66
$0.002899
55.685.931 BEZ *
$677.24
-0,08%
-0,62%
-0,84%
1446
WAND
$161,334.63
$0.01318
12.244.135 WAND *
$19.88
-0,05%
2,70%
36,36%
1447
GRFT
$160,750.83
$0.0002718
591.481.833 GRFT
$26.32
-0,08%
-0,63%
-0,53%
1448
PASS
$158,924.06
$0.0009504
167.223.762 PASS
$898.43
-0,06%
-0,28%
1,18%
1449
OBITS
$157,600.84
$0.01087
14.497.286 OBITS *
$259.10
-0,08%
-48,96%
-63,05%
1450
IC
$156,522.54
$0.1195
1.309.315 IC
$43.20
-0,08%
-2,70%
-12,54%
1451
OLXA
$154,782.67
$0.0001139
1.359.419.210 OLXA
$2.1633
0,12%
-26,77%
-51,00%
1452
XPC
$154,769.68
$0.0000017
91.090.814.961 XPC
$85.62
-0,10%
-31,92%
-37,30%
1453
TGAME
$154,034.62
$0.001865
82.575.464 TGAME
$3,996.48
0,09%
-0,58%
1,50%
1454
MMO
$154,005.37
$0.002437
63.193.417 MMO
$2,441.56
-0,02%
-2,00%
-4,34%
1455
EVE
$153,690.90
$0.002443
62.917.151 EVE
$10,512.18
-0,01%
2,67%
-7,76%
1456
DAN
$153,652.20
$0.007591
20.242.358 DAN
$529.86
0,11%
107,35%
10,18%
1457
WGP
$153,182.81
$0.00917
16.703.889 WGP
$2,174.18
-0,01%
-0,01%
-4,34%
1458
CYFM
$151,483.55
$0.00000296
51.200.000.000 CYFM
--
0,00%
-0,53%
74,75%
1459
UPX
$149,578.18
$0.00007059
2.118.860.141 UPX
$4,335.63
-0,92%
-14,27%
-14,43%
1460
GUP
$149,477.05
$0.001993
75.000.000 GUP *
$87.15
-0,08%
-0,65%
-9,13%
1461
DOW
$148,356.45
$0.01252
11.845.266 DOW
$227.73
0,12%
10,85%
25,99%
1462
MAX
$148,068.38
$0.00241
61.445.805 MAX
--
0,00%
0,00%
26,19%
1463
FRC
$147,863.01
$0.002627
56.282.189 FRC
$10.51
-0,08%
-3,52%
-0,66%
1464
TRAK
$147,852.23
$0.001762
83.933.471 TRAK
--
<0.01%
0,00%
<0.01%
1465
OOT
$147,266.99
$0.002273
64.800.139 OOT
$23.27
0,12%
-0,56%
0,44%
1466
EVC
$146,903.01
$0.004701
31.250.497 EVC *
$3,764.31
-5,94%
-17,81%
-22,45%
1467
SDA
$146,212.08
$0.001494
97.876.961 SDA
$1,346.68
3,31%
4,68%
42,77%
1468
LION
$143,925.22
$0.004466
32.226.096 LION
--
<0.01%
<0.01%
33,05%
1469
ARO
$143,780.00
$0.0009018
159.429.300 ARO
$30.20
-0,06%
-1,08%
-45,55%
1470
START
$142,079.67
$0.003152
45.079.785 START
--
<0.01%
<0.01%
-11,60%
1471
AMIO
$139,989.65
$0.002791
50.165.287 AMIO
$26,716.15
0,25%
-10,21%
-22,18%
1472
ETHO
$138,490.16
$0.002942
47.068.049 ETHO
$12,044.63
-1,44%
2,63%
-4,48%
1473
PXG
$137,985.07
$0.000138
999.875.000 PXG
$273.25
0,02%
0,28%
-13,14%
1474
TSL
$137,869.32
$0.0002289
602.378.920 TSL *
$88.32
-0,10%
8,53%
15,87%
1475
DAY
$137,099.26
$0.1434
956.337 DAY
$210.47
0,18%
1,81%
16,60%
1476
SNRG
$136,655.57
$0.0279
4.897.672 SNRG *
--
0,00%
<0.01%
96,41%
1477
OPTI
$136,057.03
$0.004801
28.337.045 OPTI
$191.76
-0,06%
-4,24%
-9,22%
1478
C8
$135,619.13
$0.002623
51.709.306 C8
--
<0.01%
0,00%
0,00%
1479
NIO
$135,022.18
$0.001268
106.460.010 NIO *
$8.1533
-0,08%
252,69%
252,69%
1480
S
$134,574.87
$0.0001275
1.055.302.597 S
$141.40
0,12%
-3,11%
-6,27%
1481
REX
$134,494.21
$0.01553
8.660.756 REX *
$16.15
-0,08%
-4,15%
2,54%
1482
ETK
$134,232.46
$0.00007247
1.852.153.500 ETK
$2.7275
-0,07%
-15,43%
-10,62%
1483
HLM
$133,192.89
$0.009784
13.613.403 HLM
$0.1595
-0,07%
-0,61%
17,96%
1484
ENRG
$132,980.70
$0.001087
122.325.446 ENRG
$0.001085
-0,08%
-7,60%
19,21%
1485
SWING
$132,391.10
$0.02829
4.679.218 SWING
--
<0.01%
0,00%
1,06%
1486
MLM
$131,488.18
$0.0001087
1.209.529.900 MLM
$1,452.76
5,49%
15,04%
43,26%
1487
SIGN
$130,026.71
$0.0001698
765.779.225 SIGN
$1,249.75
-0,14%
-2,37%
49,24%
1488
KUE
$129,551.31
$0.000145
893.470.233 KUE
$61.86
0,02%
5,07%
10,37%
1489
BLUR
$129,486.11
$0.0231
5.605.217 BLUR
$3,254.72
0,39%
-6,11%
-13,56%
1490
DTH
$129,200.00
$0.00152
85.000.000 DTH *
$75.31
0,00%
<0.01%
<0.01%
1491
ONE
$129,031.59
$0.0004295
300.404.658 ONE
--
<0.01%
0,00%
0,00%
1492
RITO
$128,655.52
$0.00009109
1.412.438.307 RITO
$108.18
0,13%
2,08%
-2,17%
1493
HSN
$127,210.86
$0.001034
122.987.866 HSN
$130.72
-0,07%
-0,62%
-35,50%
1494
PNY
$127,187.23
$0.03506
3.627.796 PNY
$13,181.56
1,11%
1,11%
12,81%
1495
IFLT
$127,174.32
$0.00000284
44.790.092.020 IFLT *
--
0,00%
<0.01%
-9,44%
1496
SWYFTT
$127,033.52
$0.1797
706.940 SWYFTT
$38,397.15
0,16%
-7,57%
-6,38%
1497
EBST
$125,726.04
$0.001257
99.990.002 EBST
$5.1328
0,03%
-0,47%
8,61%
1498
ESZ
$124,775.90
$0.04651
2.683.045 ESZ *
--
0,00%
<0.01%
-17,62%
1499
CATT
$124,541.61
$0.0001588
784.234.341 CATT
$110.44
2,89%
-6,78%
6,05%
1500
BEE
$122,447.79
$0.0005175
236.629.159 BEE *
--
0,00%
-1,67%
57,50%
1501
BITEUR
$121,904.53
$1.1318
107.706 BITEUR *
--
0,00%
<0.01%
0,00%
1502
BBO
$120,633.07
$0.0003591
335.947.891 BBO
$10,690.33
0,03%
3,29%
-4,66%
1503
GOSS
$120,192.75
$0.003701
32.479.221 GOSS
$1,426.24
-0,07%
63,73%
35,85%
1504
PAL
$119,180.51
$0.0002718
438.524.050 PAL
$23.46
-0,07%
-0,63%
-0,65%
1505
ZCR
$118,416.88
$0.0194
6.105.372 ZCR
$886.94
-6,66%
-1,99%
-7,08%
1506
onLEXpa
$118,323.97
$0.0006362
185.993.854 onLEXpa
--
<0.01%
0,00%
1748,96%
1507
QAC
$118,313.67
$0.0007024
168.443.317 QAC
$1,517.02
-0,05%
-3,24%
-33,40%
1508
ZMN
$116,570.02
$0.0007247
160.844.537 ZMN
$637.49
-0,06%
-0,63%
-11,69%
1509
DML
$116,454.75
$0.0004267
272.937.007 DML
$5,465.86
-5,72%
-1,49%
-1,03%
1510
GRLC
$115,777.57
$0.001993
58.091.313 GRLC
$327.96
-0,08%
-4,94%
264,27%
1511
RCT
$115,625.19
$0.0002277
507.754.181 RCT *
$3,535.32
0,12%
7,29%
-45,38%
1512
STAC
$115,364.58
$0.0003373
342.007.189 STAC
--
0,00%
-7,48%
13,20%
1513
RMESH
$114,871.16
$0.001615
71.148.517 RMESH
$26.74
0,12%
-0,47%
0,84%
1514
VIP
$114,129.48
$0.00009059
1.259.816.434 VIP *
$0.0006335
-0,08%
-1,73%
-6,13%
1515
PIX
$114,050.79
$0.0008428
135.322.017 PIX *
--
0,00%
<0.01%
<0.01%
1516
MT
$113,963.81
$0.003282
34.727.668 MT
--
0,00%
<0.01%
-21,55%
1517
MAC
$113,382.66
$0.006588
17.209.730 MAC
$0.3044
-0,80%
-0,60%
-15,95%
1518
OSA
$112,055.15
$0.00008063
1.389.796.615 OSA
$3,357.66
2,01%
-3,39%
-41,10%
1519
COB
$111,700.08
$0.0002718
410.999.847 COB *
$3,496.86
-0,08%
-0,65%
0,76%
1520
HER
$111,684.44
$0.0001016
1.099.244.081 HER
$446.04
7,31%
150,19%
-27,96%
1521
NAVY
$111,656.79
$0.001512
73.863.346 NAVY
$2,628.93
-4,57%
-4,71%
7,45%
1522
XPAT
$109,266.85
$0.00000403
27.116.709.883 XPAT
--
0,00%
-6,01%
-1,01%
1523
BETHER
$109,240.44
$0.0001939
563.403.203 BETHER
$3,907.31
3,01%
-13,91%
-5,87%
1524
TCAT
$108,989.14
$0.0007852
138.805.691 TCAT
$711.88
-2,76%
-2,09%
1,99%
1525
BCZ
$108,290.54
$0.03721
2.910.030 BCZ
$2,134.18
-0,06%
-0,13%
-2,42%
1526
KUV
$107,547.36
$0.00005097
2.109.925.893 KUV
$2,423.64
-0,09%
-1,92%
45,38%
1527
BERRY
$107,434.37
$0.0003564
301.431.307 BERRY
$153.79
0,11%
2,49%
0,25%
1528
DVT
$106,578.86
$0.0004348
245.097.712 DVT
$46.33
-0,06%
3,55%
-20,55%
1529
AGLT
$106,501.85
$0.0012
88.751.539 AGLT
$132.65
0,00%
-7,69%
-47,67%
1530
PAR
$106,412.40
$0.0002232
476.834.016 PAR
$6,785.16
-9,85%
-4,33%
4,50%
1531
PUT
$105,096.84
$0.002321
45.289.804 PUT *
$7,144.47
1,17%
-5,52%
1,49%
1532
GEM
$103,766.77
$0.000087
1.192.760.782 GEM *
$588.15
0,08%
1,05%
-13,40%
1533
EPY
$102,986.19
$0.01301
7.915.125 EPY *
--
0,00%
<0.01%
0,00%
1534
PTC
$102,512.69
$0.0007247
141.448.084 PTC
$0.01087
-0,08%
-0,65%
-0,79%
1535
MFC
$101,912.97
$0.004876
20.901.004 MFC
$997.01
-4,18%
-13,25%
-15,69%
1536
STQ
$101,161.09
$0.00000926
10.920.877.605 STQ *
--
0,00%
0,00%
0,00%
1537
INNBC
$100,428.59
$0.2639
380.504 INNBC
$11,753.32
-14,03%
-8,05%
-34,59%
1538
INSN
$100,218.14
$0.004077
24.583.474 INSN
$227.57
-0,08%
-0,65%
24,18%
1539
ONOT
$99,820.36
$0.00000579
17.251.339.958 ONOT
--
0,00%
0,00%
-14,59%
1540
CRAD
$99,312.41
$0.006961
14.265.943 CRAD
$6,409.20
<0.01%
-1,51%
-5,06%
1541
ARTIS
$99,206.33
$0.003406
29.130.008 ARTIS
$589.64
0,10%
-4,85%
9,61%
1542
LCP
$98,738.85
$0.03587
2.752.341 LCP
$87.25
-0,08%
-20,52%
-0,57%
1543
NFXC
$98,094.62
$0.0008153
120.312.872 NFXC
$130.99
-0,07%
18,61%
78,36%
1544
PUT
$96,734.97
$0.00008153
1.186.452.669 PUT
$1,225.01
28,47%
347,11%
99,48%
1545
ADH
$96,493.60
$0.0007345
131.376.614 ADH *
--
0,00%
-1,53%
-0,84%
1546
HB
$94,438.57
$0.001765
53.495.267 HB
$2,993.31
-0,13%
7,43%
8,33%
1547
BIRD
$93,883.72
$0.0005796
161.986.934 BIRD
$1,823.86
-0,13%
-6,31%
-11,53%
1548
CRED
$93,026.21
$0.006886
13.508.864 CRED *
--
0,00%
<0.01%
46,72%
1549
YOC
$92,785.72
$0.000251
369.659.255 YOC
$29,413.88
1,96%
-6,76%
-23,93%
1550
ZENI
$92,773.52
$0.0000927
1.000.812.836 ZENI *
--
<0.01%
<0.01%
-0,51%
1551
ADL
$91,986.27
$0.004439
20.722.224 ADL
$238.37
2,00%
3,31%
-3,30%
1552
SPAZ
$91,935.62
$0.008675
10.597.618 SPAZ
$33.26
-0,76%
-1,34%
-3,27%
1553
CAT
$91,910.58
$0.0001833
501.394.406 CAT *
--
<0.01%
0,00%
0,26%
1554
EMD
$91,811.78
$0.004803
19.117.129 EMD
$6.1329
-2,39%
-5,10%
-5,28%
1555
WLO
$90,476.83
$0.002101
43.057.496 WLO
$6.1934
<0.01%
-3,90%
-12,21%
1556
BEAT
$90,422.55
$0.0007296
123.928.883 BEAT
--
0,00%
0,00%
<0.01%
1557
MFTU
$90,398.66
$0.00008408
1.075.139.615 MFTU
--
0,00%
<0.01%
644,68%
1558
DOGEC
$90,056.94
$0.02491
3.614.880 DOGEC
$4,929.31
-0,07%
51,84%
21,92%
1559
BCAC
$89,336.01
$0.0001841
485.272.664 BCAC
$1,320.12
0,23%
-3,23%
-1,07%
1560
CIV
$88,830.84
$0.01164
7.629.394 CIV
--
<0.01%
0,57%
-8,50%
1561
OXY
$88,632.59
$0.00009511
931.894.857 OXY
--
<0.01%
0,00%
<0.01%
1562
LIFE
$88,610.80
$0.00000102
86.454.878.952 LIFE *
$144.01
0,12%
-55,64%
7,45%
1563
PDATA
$87,766.35
$0.0001983
442.553.121 PDATA
--
0,00%
<0.01%
0,00%
1564
PWR
$87,552.79
$0.00000906
9.664.500.811 PWR
$0.002985
-0,08%
-0,65%
30,00%
1565
BON
$86,939.08
$0.0077
11.290.301 BON
$3,020.34
0,79%
1,83%
0,17%
1566
CROAT
$86,932.92
$0.001087
79.967.305 CROAT
$15.33
-0,06%
-0,62%
8,38%
1567
RLX
$86,588.51
$0.00004594
1.884.708.549 RLX
$217.73
0,12%
-22,77%
-49,61%
1568
GXX
$86,289.74
$0.02111
4.088.019 GXX
$566.93
2,45%
-11,21%
-26,79%
1569
KZC
$85,874.89
$0.05491
1.563.996 KZC
$457.82
-0,05%
-3,42%
-5,44%
1570
FLOT
$84,647.35
$0.00308
27.481.717 FLOT
$0.4594
-0,07%
-9,16%
98,69%
1571
ERO
$84,587.70
$0.000453
186.744.000 ERO *
$1,121.53
-0,08%
-37,88%
-18,60%
1572
BTB
$84,441.71
$1.8161
46.496 BTB
$206.02
1,87%
-5,71%
1,22%
1573
VDL
$84,221.04
$0.01176
7.161.625 VDL
$12,137.73
-0,06%
1,56%
-4,74%
1574
BFX
$82,035.73
$0.0007247
113.193.765 BFX
$1.6307
-0,07%
-66,88%
-66,88%
1575
WBL
$81,701.30
$0.0005447
150.000.000 WBL
--
<0.01%
<0.01%
0,42%
1576
LC4
$81,367.56
$0.05417
1.501.964 LC4 *
$87.65
-0,08%
-8,60%
-4,49%
1577
ATMI
$80,851.60
$0.0001641
492.730.725 ATMI
$1,594.19
0,04%
-9,86%
16,19%
1578
GTM
$80,693.43
$0.01803
4.476.046 GTM
$23.22
-0,06%
1,42%
1,35%
1579
ARCO
$80,657.43
$0.02742
2.941.667 ARCO *
--
0,00%
0,00%
-0,08%
1580
BTDX
$79,570.46
$0.002355
33.782.201 BTDX *
$14.37
-1,59%
-7,74%
-30,70%
1581
ACE
$78,758.41
$0.006511
12.095.419 ACE *
$2,749.10
-1,32%
-5,15%
-9,07%
1582
BSD
$78,004.43
$0.002808
27.777.850 BSD
$264.11
-0,12%
2,23%
-12,19%
1583
UNI
$77,925.36
$0.0009025
86.343.038 UNI *
--
<0.01%
-1,01%
-0,69%
1584
ZET
$77,896.17
$0.000453
171.971.117 ZET
$3,766.23
1,89%
6,62%
0,54%
1585
ALI
$77,322.69
$0.00001492
5.184.020.527 ALI
$5,308.83
1,21%
-1,89%
-8,66%
1586
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1587
UNIFY
$75,781.59
$0.004167
18.185.085 UNIFY
$2,568.29
-0,08%
-1,75%
0,34%
1588
NAVI
$75,598.70
$0.0003117
242.550.845 NAVI
$19,977.72
1,11%
-16,61%
-3,95%
1589
BRO
$75,056.75
$0.008425
8.908.739 BRO
$6.9927
-5,18%
-4,03%
1,61%
1590
XDNA
$74,599.82
$0.01089
6.852.736 XDNA
$101.15
-0,05%
0,37%
2,83%
1591
GOLOS
$74,599.03
$0.0003001
248.544.920 GOLOS *
--
0,00%
<0.01%
49,81%
1592
GRIMM
$74,411.14
$0.001546
48.134.500 GRIMM
$664.75
-0,07%
-0,51%
-28,87%
1593
DGC
$73,813.33
$0.002084
35.425.533 DGC
$19.88
-0,08%
-8,60%
-23,98%
1594
CPC
$73,235.99
$0.0368
1.990.045 CPC *
--
0,00%
0,00%
3,21%
1595
CLC
$73,220.86
$0.006885
10.634.833 CLC
$1,047.78
0,62%
-5,73%
-17,81%
1596
BTCT
$73,175.62
$0.007675
9.534.016 BTCT
$324.30
-0,20%
0,64%
-12,55%
1597
INVE
$72,877.10
$0.0005698
127.892.710 INVE
$10,772.78
-0,88%
0,46%
1,82%
1598
IFOOD
$72,460.34
$0.00002898
2.499.999.990 IFOOD
$39.13
-0,09%
16,12%
-6,61%
1599
PHO
$72,413.71
$0.00000208
34.800.219.154 PHO
$10.47
0,19%
-0,78%
0,43%
1600
EL
$72,096.55
$0.006432
11.208.967 EL
$193.59
-0,08%
-3,81%
10,06%
1601
LTHN
$72,092.06
$0.00009059
795.787.039 LTHN
$1.0236
-0,08%
-0,62%
-49,89%
1602
BGL
$71,936.26
$0.02629
2.735.899 BGL
$13,607.93
1,65%
-4,27%
-27,97%
1603
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1604
KOBO
$71,237.44
$0.002884
24.700.248 KOBO *
--
<0.01%
0,00%
<0.01%
1605
LST
$70,920.14
$0.001081
65.590.200 LST
$1.1233
-0,07%
57,62%
-21,23%
1606
TRUMP
$70,600.07
$0.01069
6.604.387 TRUMP
$238.54
-0,22%
-4,55%
-51,06%
1607
SWIFT
$70,543.25
$0.000453
155.738.108 SWIFT
$14.67
-0,06%
-9,46%
-17,21%
1608
SGN
$69,969.53
$0.0007939
88.138.749 SGN
--
0,00%
0,00%
-12,31%
1609
AMM
$69,826.72
$0.004426
15.777.256 AMM *
$12,621.33
5,31%
-1,44%
-8,22%
1610
ALT
$69,500.91
$0.00009597
724.180.756 ALT
--
<0.01%
<0.01%
-44,75%
1611
GCR
$69,433.97
$0.0006489
107.004.689 GCR *
--
0,00%
0,00%
-16,08%
1612
PENG
$69,416.27
$0.00000906
7.662.503.490 PENG
$0.3661
-0,07%
-0,62%
-0,65%
1613
HLX
$69,329.05
$0.9882
70.160 HLX
$1,646.97
-0,09%
8,81%
368,45%
1614
SRCOIN
$69,081.97
$0.00001367
5.052.048.084 SRCOIN
--
0,00%
-0,01%
-4,55%
1615
ELET
$68,780.48
$0.01317
5.223.113 ELET
$456.45
-0,02%
-12,79%
12,30%
1616
SCC
$68,361.72
$0.00000453
15.085.542.638 SCC
$5,826.00
-0,27%
-14,80%
18,66%
1617
ASG
$68,290.98
$0.00008813
774.880.918 ASG
--
0,00%
0,00%
<0.01%
1618
POSW
$68,109.62
$0.001544
44.100.000 POSW
--
0,00%
0,00%
0,00%
1619
DEM
$68,048.26
$0.001268
53.653.541 DEM
$18.08
-0,08%
-13,08%
-0,66%
1620
EGEM
$67,953.13
$0.003488
19.483.114 EGEM
$3,972.71
-0,06%
-1,09%
-0,55%
1621
SUR
$67,887.91
$0.2877
235.961 SUR *
$1,564.19
-1,66%
0,13%
-1,71%
1622
TENA
$67,790.75
$0.02537
2.672.526 TENA
$109.20
-0,41%
-7,24%
-13,03%
1623
BLOC
$67,757.83
$0.004439
15.264.157 BLOC
$73.52
-0,07%
-6,22%
-14,06%
1624
WBET
$67,722.28
$0.00000152
44.499.999.948 WBET
--
0,00%
0,00%
<0.01%
1625
XCN
$67,557.46
$0.00009535
708.506.520 XCN
--
<0.01%
0,00%
0,00%
1626
ECASH
$67,490.81
$0.004787
14.100.000 ECASH
--
0,00%
0,00%
4,99%
1627
WEB
$67,393.02
$0.001509
44.653.049 WEB
$2,696.99
2,66%
29,15%
1,85%
1628
MES
$67,035.30
$0.00008653
774.677.652 MES
$4,321.82
0,13%
2,22%
5,09%
1629
CARBON
$66,493.54
$0.00000432
15.392.022.544 CARBON
--
0,00%
0,00%
<0.01%
1630
OPAL
$66,204.07
$0.004368
15.156.364 OPAL *
--
<0.01%
<0.01%
0,00%
1631
SHMN
$65,872.15
$0.0298
2.210.451 SHMN
$76.95
0,45%
-68,85%
-17,73%
1632
BTA
$65,807.17
$0.01302
5.052.601 BTA
$427.05
-3,20%
6,76%
-35,30%
1633
ANON
$63,978.31
$0.008425
7.593.802 ANON
$49.44
-0,07%
-3,73%
-7,00%
1634
NBR
$63,563.45
$0.0004514
140.803.743 NBR
$220.43
0,50%
25,03%
15,12%
1635
PRG
$63,423.99
$0.002848
22.266.194 PRG *
--
0,00%
<0.01%
<0.01%
1636
ETGP
$63,394.37
$0.00001087
5.831.548.281 ETGP
$319.86
-0,06%
19,02%
1,56%
1637
LOCI
$63,309.89
$0.00153
41.387.232 LOCI *
--
0,00%
<0.01%
<0.01%
1638
HNB
$62,803.40
$0.002119
29.640.456 HNB
$1,842.31
-0,10%
0,47%
7,65%
1639
ROBET
$62,623.82
$0.07841
798.697 ROBET
--
0,00%
<0.01%
<0.01%
1640
BITS
$62,362.16
$0.002949
21.145.111 BITS *
--
<0.01%
<0.01%
<0.01%
1641
ATB
$62,326.84
$0.001483
42.038.227 ATB
$41,808.51
-0,32%
2,01%
15,18%
1642
KURT
$60,738.05
$0.0009898
61.364.813 KURT
--
<0.01%
<0.01%
0,00%
1643
RUP
$60,705.35
$0.001539
39.433.400 RUP
--
0,00%
-0,68%
-2,54%
1644
NPLC
$60,241.45
$0.0001282
469.946.471 NPLC
$2.8201
-0,07%
3,55%
0,63%
1645
PRX
$59,732.43
$0.0003552
168.154.669 PRX
$23.45
-0,83%
3,26%
-4,13%
1646
QUIN
$59,036.67
$0.00000444
13.294.999.111 QUIN
$10.79
0,12%
35,74%
276,23%
1647
CAT
$58,852.36
$0.007996
7.360.121 CAT *
--
0,00%
0,00%
<0.01%
1648
V
$58,788.90
$0.00009167
641.288.417 V
--
0,00%
<0.01%
<0.01%
1649
BITBTC
$57,477.27
$1,690.50
34 BITBTC *
--
0,00%
0,00%
<0.01%
1650
VSL
$57,473.42
$0.001721
33.390.496 VSL *
$2.6698
-0,08%
-3,20%
11,03%
1651
ESN
$56,707.68
$0.001267
44.763.553 ESN
--
0,00%
<0.01%
-1,79%
1652
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1653
IRD
$56,380.69
$0.002783
20.256.627 IRD
$133.76
-0,07%
13,75%
-15,16%
1654
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1655
SOUL
$55,677.96
$0.0001991
279.611.325 SOUL
$619.80
-3,08%
-13,53%
-11,26%
1656
GIN
$54,815.15
$0.006829
8.026.998 GIN
--
<0.01%
0,00%
-0,01%
1657
TAN
$54,462.45
$0.001185
45.942.180 TAN
--
0,00%
<0.01%
<0.01%
1658
RBT
$54,356.45
$0.0002751
197.581.050 RBT
--
0,00%
<0.01%
<0.01%
1659
KNT
$54,167.87
$0.00005417
1.000.000.000 KNT
$14.05
0,13%
-5,83%
0,15%
1660
KTS
$54,033.59
$0.07475
722.904 KTS
$1,590.59
-0,07%
-15,51%
-13,92%
1661
BTCF
$53,646.22
$0.004327
12.398.998 BTCF
$43.43
0,13%
30,24%
-16,26%
1662
WIZ
$53,326.40
$0.0124
4.300.516 WIZ
--
0,00%
<0.01%
0,00%
1663
BLU
$53,011.79
$0.00009225
574.683.675 BLU
--
<0.01%
0,00%
0,00%
1664
IMGC
$52,364.02
$0.01114
4.699.563 IMGC
$8,424.72
2,46%
19,60%
1,72%
1665
BSM
$52,077.86
$0.00003121
1.668.487.942 BSM
$10.99
0,19%
-2,08%
-19,83%
1666
LALA
$52,022.25
$0.0002087
249.332.879 LALA *
--
0,00%
0,00%
<0.01%
1667
GPYX
$51,811.74
$0.005181
9.999.999 GPYX
--
0,00%
-0,29%
-18,70%
1668
PSM
$51,797.86
$0.00002303
2.249.193.827 PSM
--
0,00%
0,00%
94,22%
1669
BCI
$51,468.45
$0.002808
18.326.892 BCI
$2.0602
-0,07%
-0,64%
-2,46%
1670
VOISE
$51,219.40
$0.00009324
549.336.806 VOISE *
--
<0.01%
0,00%
0,00%
1671
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1672
XUEZ
$51,120.75
$0.01368
3.737.057 XUEZ
$32,342.30
-0,06%
0,86%
-0,42%
1673
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1674
INX
$50,540.35
$0.03223
1.568.188 INX
$236.12
0,00%
-0,28%
-0,48%
1675
ADI
$50,458.46
$0.0002155
234.110.888 ADI
$19,970.46
-5,17%
-11,89%
-22,07%
1676
KNDC
$49,834.50
$0.00000911
5.471.056.500 KNDC
$0.9109
0,12%
0,20%
0,84%
1677
RNTB
$49,347.69
$0.00005863
841.738.500 RNTB
--
<0.01%
0,00%
6,12%
1678
PYRO
$49,117.33
$0.00006147
799.033.932 PYRO
$101.09
0,10%
-22,09%
-32,30%
1679
2GIVE
$49,033.09
$0.00009354
524.202.279 2GIVE
--
0,00%
0,00%
0,00%
1680
POP
$48,487.89
$0.00001182
4.100.731.027 POP
$18.91
0,11%
-36,16%
-4,18%
1681
GETX
$48,434.12
$0.0001614
300.000.000 GETX
--
<0.01%
<0.01%
0,00%
1682
DUO
$48,257.62
$0.1533
314.719 DUO
$85.69
-0,07%
-18,75%
-8,80%
1683
EVIL
$48,073.29
$0.002287
21.020.383 EVIL
--
<0.01%
<0.01%
0,00%
1684
BLAST
$47,915.65
$0.001085
44.153.948 BLAST
$33.24
-0,11%
21,25%
2,51%
1685
HUR
$47,841.70
$0.0001981
241.464.943 HUR
--
0,00%
<0.01%
8,02%
1686
TAG
$47,326.51
$0.007356
6.433.866 TAG
--
<0.01%
<0.01%
0,00%
1687
IMPL
$47,182.73
$0.006341
7.440.369 IMPL
$0.01395
-0,07%
-0,61%
-8,49%
1688
CDX
$47,174.59
$0.001449
32.546.000 CDX
$152.79
-0,08%
-6,83%
-6,83%
1689
SAT
$47,076.87
$0.0003708
126.967.463 SAT
--
0,00%
0,00%
2,72%
1690
ZINC
$46,986.40
$0.008613
5.455.578 ZINC
--
0,00%
0,00%
-35,64%
1691
SSC
$46,181.38
$0.0001184
390.000.000 SSC
$5,227.95
1,09%
-8,94%
43,87%
1692
GLT
$45,676.63
$0.0004364
104.662.650 GLT
$351.27
0,37%
-4,31%
-23,16%
1693
MODX
$45,590.92
$0.003783
12.050.832 MODX
--
<0.01%
-1,18%
-5,86%
1694
ITL
$45,296.08
$0.00000181
24.999.999.998 ITL *
$0.05693
-0,06%
98,77%
98,70%
1695
PYRK
$45,275.43
$0.008602
5.263.325 PYRK
$2,913.06
-0,30%
-2,55%
-18,08%
1696
XCON
$44,829.60
$0.00115
38.996.796 XCON
$219.26
3,88%
98,60%
-23,71%
1697
GENE
$44,594.04
$0.0001513
294.760.863 GENE
$3.1765
-0,07%
112,75%
144,16%
1698
AD
$44,542.59
$0.0008426
52.865.797 AD
$483.55
42,13%
26,10%
3,32%
1699
OPCX
$44,509.93
$0.0002718
163.774.057 OPCX
$0.863
-0,06%
-0,63%
-1,05%
1700
VULC
$43,747.08
$0.0001812
241.450.731 VULC
$15.12
-0,06%
-0,63%
-44,77%
1701
METM
$43,396.95
$0.0002465
176.082.468 METM
$49,282.36
0,19%
36,86%
32,89%
1702
ARQ
$43,388.12
$0.008239
5.266.047 ARQ
$8,609.07
0,12%
-7,79%
1,89%
1703
SFCP
$43,347.12
$0.0004335
99.999.500 SFCP
$3,213.58
-0,06%
-37,43%
-42,33%
1704
NTK
$43,331.22
$0.00000973
4.453.537.916 NTK
$187.59
0,12%
-0,36%
8,10%
1705
REC
$42,924.17
$0.003354
12.799.009 REC
--
<0.01%
0,00%
0,00%
1706
BSTN
$42,868.14
$0.00000911
4.704.185.603 BSTN
--
<0.01%
<0.01%
68,38%
1707
PLURA
$42,670.74
$0.00009122
467.803.193 PLURA
--
0,00%
0,06%
0,03%
1708
BELA
$42,652.44
$0.0009056
47.100.429 BELA *
--
-0,12%
1,81%
-0,73%
1709
BMH
$42,643.62
$0.0001562
273.039.971 BMH
$267.83
-0,07%
2,53%
9,12%
1710
TOKC
$42,268.07
$0.000155
272.697.251 TOKC
--
0,00%
<0.01%
64,18%
1711
BBS
$42,183.36
$0.00000042
99.629.808.536 BBS
$28.00
0,45%
0,89%
1,19%
1712
KIND
$42,076.49
$0.0009965
42.223.693 KIND
$10.63
-0,06%
-7,17%
3,25%
1713
THAR
$41,730.05
$0.05323
783.927 THAR
--
0,00%
0,00%
0,00%
1714
MCPC
$41,689.72
$0.004828
8.634.349 MCPC
$36.20
-0,07%
0,38%
6,65%
1715
NOBS
$41,682.44
$0.00003339
1.248.453.800 NOBS
$32,869.99
0,21%
-2,09%
-8,92%
1716
SKIN
$40,764.51
$0.0004623
88.183.483 SKIN *
$2,524.76
2,22%
-0,47%
2,44%
1717
DTRC
$40,548.29
$0.0002901
139.756.071 DTRC
--
0,00%
0,00%
21,88%
1718
BTCRED
$40,383.00
$0.001923
21.000.000 BTCRED *
--
0,00%
0,00%
24,87%
1719
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1720
FUZE
$40,170.41
$48.84
822 FUZE
$5,639.00
-0,52%
-12,30%
2,00%
1721
CMM
$40,129.76
$0.0009059
44.297.172 CMM
$216.37
-0,06%
-23,56%
-28,43%
1722
FIII
$40,017.69
$0.00008295
482.404.699 FIII
$392.72
-6,70%
-18,54%
-10,37%
1723
FRST
$39,743.63
$0.001274
31.207.528 FRST
--
0,00%
<0.01%
-0,12%
1724
ULG
$39,442.45
$0.004348
9.070.519 ULG
$34,173.23
-0,07%
-1,60%
-20,01%
1725
NETKO
$39,400.40
$0.003761
10.474.765 NETKO
--
<0.01%
<0.01%
0,23%
1726
CHEESE
$39,060.63
$0.0000978
399.408.440 CHEESE
$10.62
-0,60%
-19,18%
-23,81%
1727
LFC
$38,902.27
$0.00004295
905.666.529 LFC
$13,602.41
-2,31%
-2,66%
-21,19%
1728
TIC
$38,572.38
$0.00000337
11.445.000.000 TIC
$6,969.86
-1,11%
17,24%
37,01%
1729
PUB
$38,448.20
$0.00002567
1.497.764.594 PUB
--
<0.01%
<0.01%
0,00%
1730
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1731
SUPER
$38,158.18
$0.0007245
52.668.972 SUPER
--
0,00%
<0.01%
-20,87%
1732
CGEN
$38,011.40
$0.00009059
419.588.244 CGEN
$0.9041
-0,06%
-0,37%
-2,12%
1733
BEN
$37,806.11
$0.005401
7.000.000 BEN
$125.77
-1,36%
-3,78%
-17,56%
1734
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
<0.01%
0,00%
<0.01%
1735
REBL
$37,400.25
$0.0002154
173.671.673 REBL
--
0,00%
<0.01%
<0.01%
1736
XTA
$37,303.01
$0.008458
4.410.517 XTA
$243.96
14,52%
19,02%
26,13%
1737
BTCL
$37,269.61
$0.001993
18.700.000 BTCL
$115.76
-0,07%
-9,41%
-24,61%
1738
ARI
$36,908.00
$0.0002718
135.802.777 ARI
$0.7352
-0,08%
-0,65%
-27,34%
1739
ABST
$36,546.32
$0.0001791
204.047.931 ABST
$970.49
-0,07%
38,42%
28,87%
1740
EGX
$36,508.82
$0.001087
33.583.500 EGX
$73.78
-0,07%
98,77%
138,43%
1741
ALLBI
$36,421.60
$0.0001979
183.998.242 ALLBI
$13.65
-0,09%
-45,48%
-13,80%
1742
MOIN
$36,249.98
$0.003895
9.305.693 MOIN *
$300.24
-0,08%
-0,86%
-25,26%
1743
ARC
$36,217.89
$0.001266
28.597.267 ARC
--
<0.01%
0,00%
0,98%
1744
STREAM
$36,163.89
$0.002753
13.135.961 STREAM *
$1,159.47
-8,22%
-2,08%
-27,79%
1745
BTRN
$35,855.89
$0.0005435
65.965.771 BTRN
$15.22
-0,07%
69,62%
98,69%
1746
VOT
$35,801.66
$0.0003624
98.799.000 VOT
$7.3584
-15,54%
-0,62%
-0,65%
1747
TM2
$35,588.44
$0.0001084
328.320.714 TM2
$14.35
0,03%
39,52%
501,08%
1748
VOTE
$35,479.76
$0.0009444
37.567.245 VOTE
$0.09444
0,03%
-6,48%
-10,99%
1749
BURN
$35,463.27
$0.00004904
723.196.682 BURN
$32,351.73
-2,35%
-6,50%
-20,44%
1750
FGC
$35,312.67
$0.002174
16.241.597 FGC
$8.0354
-0,07%
-3,20%
-2,76%
1751
ITI
$35,204.83
$1.1002
32.000 ITI
$259.52
-0,46%
-0,54%
-1,62%
1752
KAASO
$34,362.77
$0.0003416
100.600.000 KAASO
$2,544.28
13,14%
9,59%
-41,17%
1753
XGOX
$34,317.93
$0.00001442
2.379.530.425 XGOX
$4.1097
-0,01%
2,04%
-2,12%
1754
HQT
$34,228.69
$0.0003638
94.094.250 HQT
--
-0,04%
-0,63%
-4,34%
1755
CTX
$34,212.40
$0.0007267
47.076.705 CTX
--
<0.01%
0,00%
-0,33%
1756
BTW
$34,064.18
$0.0009377
36.325.371 BTW
$22,085.60
-7,17%
19,52%
18,61%
1757
HOLD
$33,705.23
$0.00004782
704.821.305 HOLD
$3.4158
0,12%
-0,48%
0,84%
1758
ANC
$33,176.34
$0.01572
2.110.317 ANC
--
<0.01%
-0,92%
-30,21%
1759
UNI
$32,911.04
$0.0003078
106.912.509 UNI
$22,539.76
4,62%
16,98%
13,82%
1760
NRVE
$32,698.53
$0.0003967
82.428.004 NRVE
--
<0.01%
0,00%
6,93%
1761
BZX
$32,409.65
$0.001131
28.645.352 BZX
$9,255.72
1,09%
-11,13%
-6,44%
1762
WRC
$32,269.52
$0.0001812
178.103.291 WRC
$0.09059
-0,08%
-0,62%
-0,65%
1763
GCN
$31,940.86
$0.00000019
172.076.810.000 GCN
$22.69
0,04%
5,45%
-29,55%
1764
DOGET
$31,788.21
$0.00000356
8.917.018.107 DOGET
--
0,33%
0,35%
4,91%
1765
ZEUS
$31,707.25
$0.00000045
70.000.000.000 ZEUS
$0.1531
-0,07%
-0,61%
-0,65%
1766
EVT
$31,643.28
$0.001399
22.614.716 EVT
$1.4259
-0,10%
-0,15%
-3,78%
1767
HYPX
$31,287.80
$0.00000157
19.928.534.801 HYPX
--
0,00%
0,00%
0,00%
1768
GDR
$31,129.68
$0.0001249
249.181.440 GDR
$28.77
-0,01%
-6,32%
6,29%
1769
AIX
$30,383.96
$0.001038
29.274.567 AIX
--
0,00%
-6,59%
-1,27%
1770
CHESS
$30,101.50
$0.0005571
54.032.769 CHESS *
--
0,00%
<0.01%
<0.01%
1771
INCX
$29,999.78
$0.00006997
428.755.167 INCX
$17,243.71
0,28%
-0,69%
0,04%
1772
BUD
$29,942.50
$0.0000011
27.105.867.611 BUD
--
<0.01%
<0.01%
<0.01%
1773
SPHTX
$29,940.28
$0.00009049
330.877.003 SPHTX *
--
0,00%
<0.01%
-3,53%
1774
ENT
$29,646.70
$0.003589
8.259.993 ENT
--
0,00%
<0.01%
<0.01%
1775
UCN
$29,641.92
$0.00009708
305.346.957 UCN
$12,497.77
-1,23%
-24,92%
-31,59%
1776
GCC
$29,637.57
$0.001461
20.285.537 GCC *
--
<0.01%
0,00%
22,12%
1777
IFT
$29,534.43
$0.0001543
191.381.257 IFT *
--
<0.01%
<0.01%
0,00%
1778
TX
$29,312.08
$0.003533
8.296.433 TX *
$163.05
-0,08%
-6,67%
-15,78%
1779
MÁS
$29,170.67
$0.01459
2.000.000 MORE *
$57.00
-1,54%
-0,53%
2,00%
1780
IOTW
$29,114.63
$0.0008754
33.258.450 IOTW
--
0,00%
0,00%
<0.01%
1781
DFS
$28,966.84
$0.006392
4.532.031 DFS
--
<0.01%
<0.01%
-11,83%
1782
STASH
$28,793.04
$0.00001017
2.831.596.769 STASH
--
0,00%
0,00%
-0,68%
1783
RBIES
$28,729.02
$0.002758
10.415.252 RBIES *
--
0,00%
<0.01%
<0.01%
1784
DFT
$28,544.71
$0.003275
8.715.912 DFT *
--
<0.01%
0,00%
-0,13%
1785
AREPA
$27,857.78
$0.00164
16.989.466 AREPA
$51.12
-19,24%
-0,63%
5,16%
1786
XD
$27,821.16
$0.0001405
197.973.985 XD
--
0,00%
0,00%
<0.01%
1787
PFR
$27,686.94
$0.0007037
39.347.537 PFR
$1,073.05
-1,92%
-3,14%
-1,56%
1788
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1789
BIT
$27,307.93
$0.00007968
342.725.114 BIT
$140.93
0,12%
8,83%
0,84%
1790
WAB
$27,162.81
$0.00000272
9.994.541.755 WAB
$241.64
-0,07%
-0,63%
-0,65%
1791
BITGOLD
$27,123.38
$143.14
189 BITGOLD *
--
0,00%
0,00%
<0.01%
1792
PRIV
$26,917.53
$0.00163
16.508.939 PRIV
$6.7094
-0,06%
-6,53%
2,20%
1793
CCH
$26,586.54
$0.00001667
1.594.527.406 CCH
$41,844.39
-0,01%
99,99%
0,24%
1794
ARION
$26,328.19
$0.002084
12.635.797 ARION
$66.53
-0,06%
3,89%
6,75%
1795
HERB
$26,295.17
$0.00000277
9.499.999.999 HERB
$3,183.40
0,09%
-16,75%
-16,24%
1796
IG
$26,241.86
$0.00000679
3.867.046.088 IG
$912.81
1,22%
-0,80%
2,47%
1797
HORSE
$26,104.65
$0.0003696
70.632.222 HORSE *
--
<0.01%
0,00%
-1,22%
1798
APR
$26,049.89
$0.001993
13.070.512 APR
$70.49
-0,07%
-1,13%
-15,43%
1799
ROCO
$25,997.01
$0.01921
1.353.621 ROCO
$12.32
-0,07%
4,06%
29,57%
1800
EZW
$25,884.99
$0.00000224
11.551.907.115 EZW
--
0,00%
<0.01%
0,00%
1801
MOJO
$25,786.17
$0.0021
12.276.850 MOJO *
--
<0.01%
0,00%
0,00%
1802
JADE
$25,456.39
$0.000453
56.200.000 JADE
$249.58
-0,07%
24,20%
-28,78%
1803
EDRC
$24,998.16
$0.008528
2.931.224 EDRC *
--
0,00%
<0.01%
5,68%
1804
TAJ
$24,974.53
$0.001449
17.230.058 TAJ
$9.8240
-0,08%
-0,65%
-22,39%
1805
ATS
$24,725.75
$0.0002473
99.971.428 ATS *
--
0,00%
0,00%
34,20%
1806
GALI
$24,640.95
$0.001268
19.428.483 GALI
$9.9592
-0,06%
-7,25%
-7,40%
1807
VME
$24,602.21
$0.0001382
178.048.389 VME
--
0,00%
0,00%
-5,02%
1808
CRM
$24,518.99
$0.0005435
45.108.749 CRM
$5.1347
-0,08%
2,78%
45,39%
1809
CFUN
$24,430.95
$0.00005689
429.429.737 CFUN *
--
0,00%
<0.01%
<0.01%
1810
HELP
$24,209.64
$0.001993
12.147.167 HELP
$27,155.00
-0,07%
12,00%
12,02%
1811
XEUR
$23,870.62
$1.1690
20.419 XEUR *
--
0,00%
<0.01%
<0.01%
1812
ADZ
$23,808.93
$0.0004778
49.827.043 ADZ
--
<0.01%
<0.01%
0,00%
1813
EXO
$23,793.93
$0.05823
408.639 EXO
$1,388.38
0,40%
-4,25%
-10,57%
1814
IFX24
$23,747.09
$0.007916
3.000.000 IFX24
$36,401.28
-11,57%
24,42%
-38,77%
1815
ING
$23,377.57
$0.0005844
40.000.000 ING *
--
0,00%
0,00%
0,00%
1816
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1817
VIDZ
$23,119.44
$0.0001845
125.279.775 VIDZ *
--
0,00%
0,00%
<0.01%
1818
YTN
$22,627.09
$0.0009292
24.350.077 YTN
$20.61
0,08%
-3,57%
0,62%
1819
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1820
JOINT
$22,342.42
$0.001004
22.248.085 JOINT
$1,012.83
0,12%
-6,02%
-18,48%
1821
ETI
$22,215.34
$0.00006976
318.472.252 ETI
$2.1832
-0,06%
29,71%
-10,80%
1822
LNC
$21,767.55
$0.0001812
120.140.384 LNC
$31.69
-0,08%
-0,65%
-0,65%
1823
WIRE
$21,752.65
$0.0001812
120.058.126 WIRE
$126.13
-0,07%
-0,61%
-0,65%
1824
TIX
$21,742.12
$0.0005435
40.000.000 TIX
$1.8223
-0,08%
-14,84%
-39,52%
1825
STEEP
$21,637.37
$0.0001192
181.505.253 STEEP
$1.5932
-4,81%
-12,56%
-10,05%
1826
SKY
$21,334.96
$0.00000931
2.291.753.462 SKY
--
0,00%
<0.01%
0,00%
1827
WAGE
$21,317.38
$0.000453
47.062.308 WAGE
$2.7195
-0,07%
-0,61%
-0,63%
1828
POLL
$21,174.54
$0.003025
6.999.991 POLL
--
<0.01%
<0.01%
14,16%
1829
ELTCOIN
$20,699.64
$0.00023
90.000.000 ELTCOIN
$1,567.98
0,12%
2,57%
7,09%
1830
ORI
$20,635.88
$0.004883
4.225.879 ORI
--
<0.01%
0,00%
0,00%
1831
REF
$20,519.26
$0.02042
1.005.000 REF *
--
<0.01%
<0.01%
0,00%
1832
MICRO
$20,511.19
$0.00000114
17.999.261.364 MICRO
$16.47
0,26%
-20,44%
-0,18%
1833
XPY
$20,440.79
$0.001704
11.995.342 XPY
--
0,00%
0,00%
<0.01%
1834
YLC
$20,421.40
$0.0006923
29.499.388 YLC
$4,956.64
-1,50%
3,74%
46,54%
1835
CYMT
$20,151.10
$0.00000133
15.100.000.000 CYMT
$14.77
5,10%
12,49%
13,73%
1836
SHPING
$20,069.78
$0.00001366
1.468.900.895 SHPING
$76.87
0,12%
-25,35%
0,84%
1837
IMP
$20,062.80
$0.002634
7.617.077 IMP
$15,083.38
-0,06%
2,85%
4,92%
1838
ITT
$19,561.72
$0.001993
9.814.899 ITT
--
0,00%
<0.01%
<0.01%
1839
ACOIN
$19,517.10
$0.016
1.220.085 ACOIN
--
<0.01%
0,00%
0,81%
1840
JS
$19,475.93
$0.002437
7.991.996 JS *
$0.002718
-0,08%
190,56%
84,89%
1841
MAY
$19,413.62
$0.0001941
100.018.000 MAY
--
<0.01%
0,00%
<0.01%
1842
DMB
$19,237.05
$0.0001812
106.173.958 DMB
$2.1999
-0,08%
75,36%
-0,66%
1843
DELTA
$19,128.38
$0.00000255
7.500.000.000 DELTA
$15.45
-5,13%
11,57%
24,38%
1844
SEXC
$19,004.91
$0.00002944
645.515.075 SEXC *
--
<0.01%
<0.01%
-7,52%
1845
TALK
$18,650.60
$0.0002857
65.290.635 TALK
--
<0.01%
0,00%
<0.01%
1846
NDX
$18,445.22
$0.00000123
15.000.000.000 NDX
$210.27
0,12%
-1,08%
9,51%
1847
XGS
$18,161.22
$0.001721
10.551.174 XGS
$53.00
-0,07%
-0,97%
-10,17%
1848
GSR
$18,089.40
$0.01465
1.234.800 GSR
--
<0.01%
0,00%
3,45%
1849
BTCN
$18,007.63
$0.00154
11.692.758 BTCN
$4.2570
-0,06%
-5,68%
-28,84%
1850
KKC
$17,983.36
$0.0009059
19.850.906 KKC
$1.3525
-0,07%
-17,18%
0,78%
1851
WIT
$17,947.32
$0.00000906
1.980.000.000 WIT
--
0,00%
<0.01%
1,84%
1852
ELD
$17,740.59
$0.00455
3.899.312 ELD
$479.49
0,44%
210,11%
227,77%
1853
SCRIV
$17,699.73
$0.0007153
24.744.362 SCRIV
$74.07
-0,08%
-5,39%
-22,11%
1854
WTN
$17,689.88
$0.00000089
19.918.713.667 WTN
$4,435.38
0,12%
14,16%
9,37%
1855
UNIT
$17,673.40
$0.001108
15.949.110 UNIT
--
0,00%
0,00%
0,00%
1856
ELLA
$17,542.33
$0.0009059
19.364.074 ELLA
$3.1329
-0,08%
10,42%
10,35%
1857
GEX
$17,309.71
$0.006627
2.612.051 GEX
$1,221.05
-5,11%
-7,09%
7,26%
1858
GPKR
$17,163.32
$0.003262
5.260.826 GPKR
--
-0,03%
-4,05%
11,81%
1859
EOST
$17,139.68
$0.00000228
7.518.810.122 EOST
--
0,00%
<0.01%
0,00%
1860
RPI
$17,033.30
$0.00001812
940.109.300 RPI
$0.3198
-0,07%
-0,61%
-0,65%
1861
GPT
$16,832.20
$0.0002072
81.227.046 GPT
$6.9794
0,12%
2,92%
24,01%
1862
HAVY
$16,766.63
$0.00000214
7.832.833.753 HAVY
$5.0297
0,12%
-5,16%
45,83%
1863
MXT
$16,762.66
$0.004077
4.111.874 MXT
$47.06
-0,08%
3,96%
-17,80%
1864
NOX
$16,705.49
$0.0001757
95.077.153 NOX *
--
<0.01%
0,00%
0,00%
1865
CSTL
$16,662.16
$0.0009059
18.392.500 CSTL
$5.2173
-0,07%
-0,63%
10,39%
1866
SOL
$16,518.54
$0.0005706
28.948.937 SOL
--
<0.01%
<0.01%
0,00%
1867
KWATT
$16,432.25
$0.0002687
61.152.763 KWATT
$6,977.92
-9,41%
6,05%
-15,94%
1868
NRP
$16,221.54
$0.00000171
9.497.994.014 NRP
$3.2998
0,12%
-0,47%
0,84%
1869
LABX
$16,149.82
$0.03986
405.158 LABX
$1,033.77
-0,07%
-11,17%
-20,56%
1870
SMC
$16,135.64
$0.0005552
29.064.325 SMC
--
0,00%
<0.01%
0,00%
1871
ENTS
$16,078.98
$0.00000098
16.420.688.682 ENTS
$3,002.81
0,12%
6,20%
1,59%
1872
ARAW
$16,053.74
$0.00000805
1.993.576.188 ARAW
$27.32
-14,90%
-38,19%
198,37%
1873
ZUR
$15,978.27
$0.0001823
87.653.034 ZUR
--
<0.01%
0,00%
-0,07%
1874
LUC
$15,892.74
$0.00001594
996.923.370 LUC
--
0,00%
<0.01%
-5,82%
1875
ETX
$15,803.91
$0.0001812
87.225.579 ETX
$8.3851
51,11%
20,83%
30,19%
1876
CALL
$15,693.23
$0.0001993
78.740.662 CALL
$175.00
0,82%
4,09%
22,75%
1877
GB
$15,605.31
$0.001003
15.563.873 GB
--
<0.01%
0,00%
34,19%
1878
ASA
$15,596.24
$0.00007059
220.932.400 ASA
$7.9650
0,12%
-0,47%
0,84%
1879
JCT
$15,253.06
$0.00005203
293.150.782 JCT *
$70.76
0,13%
-77,25%
-63,36%
1880
HAND
$15,212.07
$0.00000025
61.912.434.418 HAND
$1,654.01
0,33%
-2,37%
-22,28%
1881
NZL
$14,927.27
$0.001087
13.731.199 NZL
$2.1235
-0,06%
-20,49%
-18,35%
1882
C2
$14,924.12
$0.0001907
78.245.975 C2 *
--
<0.01%
0,00%
<0.01%
1883
CTL
$14,905.94
$0.001359
10.969.269 CTL
$0.7665
-0,08%
-12,34%
-10,45%
1884
BRIA
$14,868.62
$0.02
743.431 BRIA
--
0,00%
0,00%
<0.01%
1885
BITSILVER
$14,824.75
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1886
B2G
$14,339.44
$0.0002718
52.761.896 B2G
$175.56
-0,07%
-25,46%
-25,59%
1887
CCO
$14,222.85
$0.008366
1.699.999 CCO
$7.4692
0,12%
-10,49%
-40,01%
1888
SPT
$14,127.53
$0.00001177
1.199.987.500 SPT
$5,328.14
1,37%
2,14%
23,76%
1889
DATP
$14,067.27
$0.00000119
11.820.620.222 DATP
$14.27
-3,86%
-8,01%
-6,89%
1890
ATH
$13,799.62
$0.000453
30.465.372 ATH
$87.35
-0,07%
-3,40%
-0,65%
1891
NTR
$13,608.33
$0.00636
2.139.819 NTR
$6.7944
-0,06%
9,98%
10,35%
1892
ICOO
$13,380.64
$0.02872
465.952 ICOO *
--
0,00%
0,00%
0,00%
1893
FUZZ
$13,180.98
$0.002729
4.829.945 FUZZ
--
0,00%
0,00%
<0.01%
1894
BERN
$13,172.79
$0.0001849
71.234.301 BERN
--
<0.01%
0,00%
<0.01%
1895
SOVE
$13,099.13
$0.001588
8.248.099 SOVE
$181.65
6,67%
-42,79%
-36,06%
1896
VIVID
$13,002.37
$0.001689
7.697.539 VIVID
--
<0.01%
0,15%
12,27%
1897
CARE
$12,625.57
$0.00008258
152.892.000 CARE
--
0,00%
0,00%
0,62%
1898
JUP
$12,582.00
$0.0009251
13.600.388 JUP *
$215.74
-0,69%
8,99%
-18,90%
1899
ETHPLO
$12,563.55
$0.0002878
43.659.198 ETHPLO
$84.27
0,07%
-18,67%
-9,72%
1900
CTRT
$12,436.69
$0.00000175
7.092.756.485 CTRT
$6.1141
0,12%
5,30%
0,28%
1901
ALX
$12,403.76
$0.0005975
20.757.685 ALX
--
0,00%
<0.01%
0,00%
1902
KWH
$12,347.63
$0.00000683
1.807.438.681 KWH
--
0,12%
-0,47%
0,84%
1903
NAT
$12,326.95
$0.00007629
161.588.985 NAT
$5.6340
0,12%
-4,74%
40,29%
1904
TIT
$12,273.81
$0.0001852
66.287.949 TIT
--
0,00%
0,00%
0,00%
1905
GZRO
$12,230.55
$0.00000909
1.345.669.050 GZRO
--
<0.01%
-0,29%
-89,94%
1906
SPD
$12,002.88
$0.001042
11.521.178 SPD
$2.7054
-0,08%
-56,71%
-50,97%
1907
ELE
$11,964.79
$0.0004566
26.205.539 ELE
--
0,00%
0,00%
0,14%
1908
ACED
$11,846.36
$0.0009965
11.887.802 ACED
$2,919.67
-0,07%
29,36%
118,57%
1909
MEDIC
$11,832.31
$0.00003966
298.349.398 MEDIC
$16.14
-0,78%
-0,22%
-12,19%
1910
PHON
$11,814.11
$0.00009059
130.409.847 PHON
$1.0016
-0,07%
-1,03%
-1,03%
1911
SHB
$11,798.69
$0.01834
643.413 SHB
$36,771.54
18,30%
8,69%
-16,88%
1912
XRA
$11,687.60
$0.00009545
122.449.162 XRA *
--
<0.01%
<0.01%
0,00%
1913
PKB
$11,645.33
$0.002444
4.764.026 PKB *
--
<0.01%
<0.01%
<0.01%
1914
BLC
$11,585.25
$0.0004356
26.598.093 BLC
$0.7129
0,04%
-0,55%
25,18%
1915
BTAD
$11,554.73
$0.0002718
42.513.039 BTAD
$1.1082
-0,07%
-0,82%
-0,65%
1916
OCC
$11,440.11
$0.02061
555.137 OCC
--
0,00%
0,00%
<0.01%
1917
BNC
$11,393.13
$0.00002125
536.244.233 BNC
$5,286.83
2,28%
0,88%
-5,40%
1918
CMCT
$11,385.94
$0.00000057
20.000.000.000 CMCT
$5.1481
0,12%
-7,84%
-6,63%
1919
SET
$11,355.41
$0.01182
960.882 SET
--
<0.01%
<0.01%
0,00%
1920
BECN
$11,225.66
$0.02144
523.676 BECN
$66.25
3,39%
31,58%
7,65%
1921
DRM
$10,823.52
$0.004167
2.597.288 DRM
$29.82
-0,08%
-23,83%
-11,37%
1922
OTN
$10,820.57
$0.005345
2.024.530 OTN *
--
<0.01%
0,00%
0,00%
1923
DTC
$10,793.02
$0.0002718
39.712.849 DTC
$2.5987
-0,08%
-0,65%
-0,66%
1924
EVC
$10,759.71
$0.01196
900.000 EVC
$94.18
0,12%
0,48%
5,88%
1925
ENTRC
$10,712.61
$0.003261
3.284.750 ENTRC
$18.16
-0,06%
15,41%
6,91%
1926
ICR
$10,686.48
$0.0007224
14.793.793 ICR
--
0,00%
-0,95%
-27,52%
1927
FBN
$10,670.76
$0.00001888
565.241.486 FBN
$5.8591
0,12%
3,14%
121,16%
1928
CJT
$10,656.00
$0.00009443
112.839.768 CJT
--
<0.01%
<0.01%
0,00%
1929
XCO
$10,564.61
$0.000853
12.384.976 XCO *
--
0,00%
<0.01%
0,00%
1930
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1931
STAK
$10,323.32
$0.0004327
23.858.907 STAK
$2.8987
-0,08%
-32,20%
-20,47%
1932
BUL
$10,310.54
$0.009404
1.096.353 BUL
--
0,00%
-1,28%
1,12%
1933
SNR
$10,240.24
$0.00006064
168.879.121 SNR
--
0,00%
0,00%
<0.01%
1934
VOCO
$9,988.29
$0.00000001
999.375.710.075 VOCO
$7.4414
-0,09%
-50,00%
-5,48%
1935
MCC
$9,959.91
$0.00008391
118.694.616 MCC
$5,438.82
-0,20%
-1,30%
-1,32%
1936
SIGT
$9,888.68
$0.00009158
107.972.766 SIGT
--
0,00%
0,00%
0,22%
1937
ONX
$9,797.84
$0.00009151
107.072.781 ONX
--
<0.01%
<0.01%
<0.01%
1938
TOTO
$9,655.19
$0.00000239
4.033.323.630 TOTO
$6.5232
-11,96%
-12,49%
-12,49%
1939
ARCT
$9,561.19
$0.00009136
104.655.777 ARCT
--
0,00%
0,00%
<0.01%
1940
XIND
$9,511.88
$0.00000906
1.049.967.864 XIND
$0.4384
-0,07%
-49,97%
-49,41%
1941
AMS
$9,307.25
$0.0001854
50.201.886 AMS
--
0,00%
<0.01%
102,40%
1942
TTT
$9,141.94
$0.00002949
309.999.945 TTT
--
0,00%
<0.01%
-68,03%
1943
SPK
$8,990.10
$0.001109
8.105.002 SPK
$13.94
-20,73%
-27,22%
-27,82%
1944
UOS
$8,984.47
$0.0006341
14.167.840 UOS
$19.78
-12,20%
0,88%
-36,77%
1945
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB *
--
0,00%
0,00%
0,00%
1946
TREX
$8,677.56
$0.00000862
1.006.849.553 TREX
$18.58
-12,14%
-5,83%
-5,48%
1947
POST
$8,663.53
$0.000546
15.868.233 POST *
--
0,00%
0,00%
-0,14%
1948
CFL
$8,336.85
$0.00009059
92.026.159 CFL
$0.5984
-0,07%
-0,63%
-0,65%
1949
STU
$8,272.68
$0.0000942
87.816.093 STU *
--
<0.01%
<0.01%
<0.01%
1950
ABS
$8,194.32
$0.0006341
12.921.832 ABS
$51.94
-0,06%
-14,11%
-42,05%
1951
NYEX
$8,047.15
$0.0002718
29.609.438 NYEX
$0.3167
-0,06%
-0,65%
48,41%
1952
FEX
$7,959.89
$0.00000027
29.128.335.553 FEX
$2.3400
0,12%
11,49%
20,46%
1953
NEVA
$7,957.15
$0.001547
5.144.425 NEVA
--
0,00%
<0.01%
0,00%
1954
ORE
$7,892.54
$0.00154
5.124.807 ORE
$2.0954
-0,08%
-18,97%
-0,53%
1955
BOST
$7,712.48
$0.0006505
11.855.487 BOST
--
0,00%
<0.01%
<0.01%
1956
EVOS
$7,687.13
$0.0007247
10.606.778 EVOS
$9.6250
-0,06%
13,58%
32,48%
1957
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1958
SPR
$7,426.33
$0.0006655
11.159.260 SPR
--
<0.01%
0,00%
<0.01%
1959
CCN
$7,363.32
$0.00000454
1.620.841.876 CCN
--
<0.01%
-0,72%
-34,32%
1960
CNT
$7,264.44
$0.00009354
77.663.826 CNT
--
<0.01%
<0.01%
0,00%
1961
APC
$7,224.15
$0.0002316
31.188.676 APC
$20.15
5,35%
4,40%
49,03%
1962
PLAT
$7,154.24
$0.0001201
59.566.902 PLAT
$1,749.11
0,62%
6,01%
-13,68%
1963
UVU
$7,107.07
$0.00001902
373.577.441 UVU
$829.63
-0,06%
10,04%
-6,52%
1964
FTXT
$6,981.34
$0.00000205
3.406.412.461 FTXT
$11,783.92
-4,17%
-8,82%
-7,26%
1965
XOV
$6,871.77
$0.00005238
131.202.358 XOV
$30,701.07
0,12%
7,36%
-4,42%
1966
HVCO
$6,791.38
$0.004545
1.494.171 HVCO *
--
<0.01%
<0.01%
0,00%
1967
SIG
$6,706.16
$0.00003035
220.972.801 SIG
$27.00
8,62%
-49,35%
17,18%
1968
MASH
$6,349.79
$0.0002004
31.686.740 MASH
$209.30
1,27%
-0,41%
1,49%
1969
COU
$6,312.37
$0.00000048
13.200.000.000 COU
$3,594.93
0,12%
-5,00%
0,80%
1970
P2PX
$6,235.10
$0.0001431
43.579.999 P2PX
$17.27
0,12%
-35,54%
-29,60%
1971
NOTE
$6,090.38
$0.0000451
135.043.262 NOTE
--
0,00%
-1,45%
83,87%
1972
TVNT
$6,061.23
$0.002815
2.153.333 TVNT
--
0,00%
-0,09%
-14,25%
1973
ARB
$5,999.39
$0.000554
10.830.050 ARB
--
0,00%
<0.01%
<0.01%
1974
RAGNA
$5,884.37
$0.0003624
16.238.639 RAGNA
$1.3617
-0,07%
-0,62%
32,46%
1975
XBTC21
$5,805.25
$0.00732
793.108 XBTC21
--
0,00%
<0.01%
0,00%
1976
GUESS
$5,745.92
$0.00009491
60.537.668 GUESS *
--
<0.01%
<0.01%
<0.01%
1977
RUPX
$5,724.96
$0.0003549
16.132.310 RUPX
--
0,00%
0,00%
14,73%
1978
YUP
$5,703.25
$0.00002784
204.836.469 YUP
--
0,00%
<0.01%
0,00%
1979
1X2
$5,594.43
$0.001096
5.103.634 1X2
$12.63
-0,06%
21,46%
-12,43%
1980
DSR
$5,582.01
$0.0005435
10.269.488 DSR
$9,605.49
-14,35%
-5,02%
-25,49%
1981
LTCR
$5,581.63
$0.0001846
30.227.750 LTCR
--
<0.01%
0,00%
<0.01%
1982
CXT
$5,550.68
$0.0006437
8.623.200 CXT
--
0,00%
<0.01%
138,60%
1983
CPU
$5,438.80
$0.000299
18.186.650 CPU
$19.75
-32,58%
0,09%
-11,15%
1984
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
1985
ECHT
$5,255.01
$0.0002743
19.161.060 ECHT
--
<0.01%
<0.01%
<0.01%
1986
AKA
$5,193.40
$0.0002708
19.177.485 AKA
$2.7588
-0,06%
-0,73%
-25,76%
1987
IBTC
$5,122.96
$0.0001025
49.992.999 IBTC
$5.0781
13,12%
13,12%
11,88%
1988
VIKKY
$5,007.49
$0.00000134
3.727.082.538 VIKKY
$4.9939
0,12%
10,09%
-0,84%
1989
DALC
$5,005.52
$0.005006
1.000.000 DALC
--
0,00%
0,00%
-22,00%
1990
LUNA
$4,938.84
$0.002894
1.706.429 LUNA
--
<0.01%
0,00%
-5,95%
1991
IMS
$4,864.87
$0.0009061
5.368.934 IMS
--
0,00%
<0.01%
-0,64%
1992
XENO
$4,834.65
$0.0009059
5.336.725 XENO
--
-0,06%
97,32%
54,34%
1993
PAXEX
$4,775.59
$0.0002718
17.571.745 PAXEX
$0.3753
-0,07%
-12,46%
-34,02%
1994
CCT
$4,774.60
$0.0008341
5.723.973 CCT *
--
0,00%
<0.01%
30,71%
1995
DRAGON
$4,739.57
$0.0000378
125.379.539 DRAGON
$0.3024
0,22%
28,11%
-9,23%
1996
KNT
$4,585.69
$0.00001366
335.625.000 KNT
$2.5577
0,12%
-0,47%
0,84%
1997
CF
$4,487.88
$0.001834
2.446.961 CF
--
0,00%
<0.01%
<0.01%
1998
NUKO
$4,348.72
$0.0003624
12.000.829 NUKO
$0.8045
-0,08%
-0,62%
-0,65%
1999
MRI
$4,343.94
$0.001266
3.432.003 MRI
$261.78
-0,05%
-1,84%
5,92%
2000
QBC
$4,335.82
$0.0006468
6.703.138 QBC
--
<0.01%
<0.01%
0,00%
2001
HSN
$4,248.30
$0.0000005
8.479.947.437 HSN
$38.38
0,13%
-3,69%
47,53%
2002
ESCE
$4,138.41
$0.0000046
900.000.000 ESCE
--
0,00%
0,00%
-2,46%
2003
LBTC
$4,052.51
$0.00014
28.940.333 LBTC
--
0,00%
<0.01%
<0.01%
2004
CAB
$3,888.38
$0.0003703
10.499.996 CAB *
--
<0.01%
0,00%
0,00%
2005
CMT
$3,883.67
$0.00445
872.830 CMT
--
<0.01%
<0.01%
4,48%
2006
FND
$3,784.82
$0.00007921
47.782.545 FND
--
<0.01%
0,00%
-91,36%
2007
QUAN
$3,603.70
$0.00009059
39.779.347 QUAN
$5.6085
-0,07%
-0,62%
-27,84%
2008
BUNNY
$3,565.63
$0.00001348
264.486.021 BUNNY
--
0,00%
0,00%
-0,32%
2009
BITS
$3,481.95
$0.00000001
347.574.541.555 BITS
--
0,00%
0,23%
<0.01%
2010
ZYD
$3,473.76
$0.0005564
6.243.840 ZYD
--
0,00%
0,00%
0,00%
2011
TDS
$3,418.33
$0.0002328
14.683.321 TDS
--
0,00%
0,00%
-64,49%
2012
DLC
$3,319.45
$0.0003645
9.106.714 DLC
--
0,00%
<0.01%
-1,58%
2013
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2014
SIM
$3,222.21
$0.00004573
70.468.612 SIM
--
<0.01%
0,00%
0,00%
2015
DOLLAR
$3,182.03
$0.09213
34.538 DOLLAR
$217.39
-0,03%
-1,08%
-17,49%
2016
BSC
$3,074.15
$0.0005539
5.550.102 BSC
--
<0.01%
<0.01%
0,00%
2017
SONG
$3,015.31
$0.00009259
32.565.300 SONG
--
0,00%
<0.01%
<0.01%
2018
MILO
$3,000.63
$0.0002781
10.789.954 MILO
--
0,00%
<0.01%
-40,10%
2019
MNP
$2,978.66
$0.001359
2.191.996 MNP
$0.9349
-0,07%
-0,40%
-1,19%
2020
MST
$2,976.49
$0.004722
630.343 MST
--
0,00%
<0.01%
<0.01%
2021
WXC
$2,808.36
$0.00009059
31.000.000 WXC
$10.51
-0,07%
-0,62%
-50,33%
2022
CNNC
$2,702.14
$0.001091
2.476.893 CNNC
--
0,00%
0,00%
<0.01%
2023
XAP
$2,692.13
$0.00001812
148.585.276 XAP
$0.03167
-0,06%
-49,76%
-49,76%
2024
PRJ
$2,648.10
$0.00004686
56.514.475 PRJ
--
0,00%
<0.01%
0,00%
2025
SCS
$2,552.11
$0.00444
574.745 SCS
--
<0.01%
<0.01%
<0.01%
2026
NBXC
$2,513.80
$0.0077
326.453 NBXC
$41.23
-0,06%
-1,07%
3,33%
2027
XP
$2,451.58
$0.00000173
1.414.756.524 XP
--
<0.01%
0,00%
<0.01%
2028
COAL
$2,445.99
$0.0005435
4.500.000 COAL
$1.1786
-0,08%
-14,83%
20,11%
2029
BIT
$2,428.72
$0.00002944
82.497.698 BIT
$25.27
-0,06%
-35,41%
-34,94%
2030
PNX
$2,412.55
$0.00004975
48.495.525 PNX
--
<0.01%
-1,16%
-58,14%
2031
HELP
$2,343.73
$0.0992
23.628 HELP
$20,486.59
-0,01%
-27,96%
28,59%
2032
ICT
$2,327.74
$0.00000455
511.099.276 ICT
$53.19
0,12%
-22,23%
-32,77%
2033
EUC
$2,314.01
$0.0001864
12.416.554 EUC
--
<0.01%
0,00%
<0.01%
2034
DCTO
$2,287.45
$0.0000023
993.067.232 DCTO
--
<0.01%
<0.01%
0,00%
2035
VLT
$2,215.88
$0.003994
554.855 VLT
--
<0.01%
<0.01%
0,00%
2036
XPTX
$2,153.50
$0.0009969
2.160.126 XPTX
--
-0,04%
-13,52%
-21,08%
2037
HWC
$2,152.38
$0.00009144
23.537.666 HWC
--
<0.01%
0,00%
0,28%
2038
PXI
$2,130.38
$0.00009714
21.931.815 PXI
--
0,00%
<0.01%
0,00%
2039
FNTB
$2,099.78
$0.0007555
2.779.387 FNTB
--
<0.01%
0,00%
0,00%
2040
DASHG
$1,910.06
$0.0008302
2.300.683 DASHG
--
<0.01%
-1,00%
-23,75%
2041
LTCU
$1,907.12
$0.001849
1.031.300 LTCU
--
0,00%
0,00%
0,00%
2042
SONO
$1,888.69
$0.0009059
2.084.823 SONO
$8.1200
-0,08%
-12,74%
-23,79%
2043
BENJI
$1,835.26
$0.00009051
20.276.099 BENJI
--
0,00%
<0.01%
0,00%
2044
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2045
MOX
$1,821.80
$0.0003624
5.027.488 MOX
$0.03751
-0,07%
121,47%
0,02%
2046
PEX
$1,812.31
$0.0007387
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2047
CYL
$1,712.46
$0.003034
564.377 CYL
$38,609.09
-2,69%
-3,35%
-36,15%
2048
VEC2
$1,706.09
$0.00009273
18.399.311 VEC2
--
0,00%
0,00%
0,00%
2049
FLT
$1,701.59
$0.00000051
3.350.000.000 FLT
$0.0873
1,43%
-25,69%
-8,84%
2050
BRAT
$1,611.20
$0.00001007
160.000.000 BRAT *
--
<0.01%
0,00%
0,00%
2051
PLNC
$1,554.32
$0.00009095
17.089.600 PLNC
--
<0.01%
<0.01%
-0,27%
2052
STR
$1,539.03
$0.001012
1.520.113 STR
--
<0.01%
0,00%
-0,07%
2053
NANOX
$1,523.54
$19,466.62
0 NANOX
--
<0.01%
<0.01%
30,90%
2054
VOLT
$1,512.98
$0.00009121
16.588.056 VOLT
--
<0.01%
0,00%
-2,02%
2055
SLV
$1,486.66
$0.00000991
150.009.999 SLV *
$230.93
0,44%
-29,19%
-9,56%
2056
AAA
$1,383.20
$0.00009166
15.090.818 AAA
--
0,00%
<0.01%
88,84%
2057
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
<0.01%
0,00%
<0.01%
2058
WBB
$1,369.59
$0.007529
181.919 WBB
--
<0.01%
0,00%
13,95%
2059
QBIC
$1,273.05
$0.0002718
4.684.176 QBIC
$6.7664
-0,08%
-0,62%
-30,81%
2060
SOCC
$1,261.05
$0.0001199
10.518.425 SOCC
--
<0.01%
<0.01%
-0,22%
2061
SPF
$1,162.91
$0.0000213
54.587.326 SPF
--
<0.01%
<0.01%
<0.01%
2062
ICON
$1,095.49
$0.001848
592.894 ICON *
--
<0.01%
0,00%
<0.01%
2063
OBT
$1,095.02
$0.00005713
19.167.751 OBT
--
<0.01%
<0.01%
0,00%
2064
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2065
DIN
$1,005.49
$0.0001124
8.947.929 DIN
$8.5791
-0,06%
-1,78%
-15,74%
2066
LTK
$935.55
$0.00000001
93.798.013.228 LTK
--
0,00%
0,00%
-0,49%
2067
XCG
$912.86
$0.00009359
9.753.850 XCG
--
<0.01%
<0.01%
<0.01%
2068
ZBA
$911.19
$0.00003689
24.697.826 ZBA
--
<0.01%
<0.01%
-31,65%
2069
IBANK
$842.21
$0.0001861
4.526.324 IBANK
--
0,00%
<0.01%
<0.01%
2070
CONX
$745.01
$0.001001
744.266 CONX
--
<0.01%
<0.01%
<0.01%
2071
OROX
$637.12
$0.0001153
5.525.108 OROX
--
<0.01%
<0.01%
-59,11%
2072
SANDG
$614.24
$0.0002004
3.064.800 SANDG
--
<0.01%
0,00%
-1,38%
2073
QNO
$584.41
$0.0005435
1.075.172 QNO
$29.73
-0,07%
19,31%
19,22%
2074
STO
$560.12
$0.00000201
278.998.364 STO
--
0,00%
0,00%
0,00%
2075
DTEM
$528.09
$0.00008238
6.410.512 DTEM
--
0,00%
0,00%
49,20%
2076
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2077
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2078
ARGUS
$443.65
$0.0003863
1.148.324 ARGUS
--
0,00%
<0.01%
0,00%
2079
PONZI
$399.11
$0.0004635
861.099 PONZI
--
0,00%
<0.01%
-11,57%
2080
BENZ
$298.53
$0.0000501
5.958.969 BENZ
$4.2183
0,13%
-2,43%
-41,62%
2081
LRM
$270.40
$0.00002718
9.949.308 LRM
$4.2057
-0,07%
-0,61%
-0,65%
2082
ELLI
$233.24
$0.00000938
24.864.562 ELLI
--
<0.01%
0,00%
0,00%
2083
XUN
$84.73
$0.00000041
205.141.436 XUN
--
0,00%
<0.01%
-0,32%
2084
NCP
$75.29
$0.00000078
96.793.904 NCP
--
0,00%
0,00%
0,00%
2085
HMC
$54.27
$0.0000967
561.235 HMC
--
<0.01%
0,00%
0,00%
2086
BTC3S
--
$10,219.22
? BTC3S
$149.34
-0,14%
3,34%
-3,57%
2087
ETH3L
--
$10,017.54
? ETH3L
$339.45
3,34%
-0,54%
4332,15%
2088
BTC3L
--
$9,400.06
? BTC3L
--
-0,10%
-0,41%
-1,97%
2089
ETH3S
--
$9,241.75
? ETH3S
$7,900.78
-16,02%
-0,48%
--
2090
BTCB
--
$9,176.33
? BTCB
$1,814.23
0,03%
-0,27%
-0,67%
2091
PBTC
--
$9,091.17
? PBTC *
$18,198.02
0,10%
-0,95%
-0,67%
2092
BTCSHORT
--
$7,681.67
? BTCSHORT
--
0,00%
<0.01%
-1,81%
2093
IBVOL
--
$5,441.22
? IBVOL
$4,554.19
1,06%
2,40%
22,41%
2094
BVOL
--
$4,176.64
? BVOL
$40,114.61
-0,94%
-2,61%
-20,20%
2095
BULL
--
$2,531.93
? BULL
$943,322.97
-0,04%
-1,72%
-1,95%
2096
PMGT
--
$1,781.88
? PMGT
$10,371.98
-0,29%
0,71%
0,75%
2097
XAUT
--
$1,774.62
? XAUT
$56,021.94
0,06%
0,02%
0,28%
2098
LTCBEAR
--
$1,301.01
? LTCBEAR
$843,046.16
-0,61%
2,63%
-3,65%
2099
ETHHEDGE
--
$1,006.25
? ETHHEDGE
$52,007.19
-0,01%
1,51%
-0,80%
2100
HEDGE
--
$994.50
? HEDGE
$10,978.85
-0,05%
1,95%
0,69%
2101
YO
--
$816.03
? YO
$1,144,713.10
1,24%
0,70%
-11,91%
2102
XTZBULL
--
$638.48
? XTZBULL
$34,104.06
0,98%
-4,81%
-13,77%
2103
BTCV
--
$290.65
? BTCV
$21,552,026.42
0,03%
0,95%
7,03%
2104
KIM
--
$271.57
? KIM
$254,644.52
0,24%
-0,30%
-0,34%
2105
XRPBEAR
--
$263.26
? XRPBEAR
$465,329.54
-0,88%
1,60%
-1,26%
2106
WETH
--
$227.72
? WETH
$1,203,412.22
0,12%
-0,48%
0,76%
2107
ETHBULL
--
$215.99
? ETHBULL
$1,228,817.38
0,61%
-1,44%
2,11%
2108
SON
--
$146.36
? SON
$4,976.18
0,09%
0,19%
9,66%
2109
DOT
--
$143.85
? DOT
$1,076,608.25
0,71%
-3,92%
-4,12%
2110
JNB
--
$139.81
? JNB
$36,273.19
-0,04%
-0,10%
15,32%
2111
DXD
--
$99.72
? DXD *
$15,651.36
0,10%
-3,58%
16,87%
2112
BNBBULL
--
$78.67
? BNBBULL
$307,162.07
0,03%
-1,73%
-2,15%
2113
MAPR
--
$64.41
? MAPR
--
0,00%
0,00%
17,73%
2114
BCHBEAR
--
$62.27
? BCHBEAR
$205,452.41
-1,30%
3,83%
-0,25%
2115
1GOLD
--
$58.30
? 1GOLD *
$60,661.44
-0,04%
0,01%
0,18%
2116
CGT
--
$57.02
? CGT
$112,426.48
-0,12%
0,27%
0,29%
2117
VRO
--
$56.76
? VRO
$16,173.76
-0,26%
-0,78%
6,51%
2118
CNRG
--
$36.86
? CNRG
$6,853,722.36
-0,03%
-0,49%
-3,33%
2119
WADS
--
$36.30
? WADS
$2,396.18
0,02%
2,14%
14,63%
2120
HDI
--
$26.45
? HDI
$156,020.54
0,30%
-0,64%
--
2121
STP
--
$22.81
? STP
$12,742.01
0,10%
-0,29%
--
2122
USC
--
$20.84
? USC
--
0,00%
0,00%
<0.01%
2123
FIL
--
$20.41
? FIL
$14,696,006.96
1,52%
-1,95%
90,86%
2124
BSC
--
$18.99
? BSC
--
0,00%
0,00%
<0.01%
2125
LN
--
$17.61
? LN
--
-0,52%
-1,43%
-5,36%
2126
VERS
--
$14.83
? VERS
--
<0.01%
<0.01%
1,86%
2127
GLOB
--
$13.52
? GLOB
$4,914.78
-0,03%
-5,78%
-5,63%
2128
BNBBEAR
--
$11.66
? BNBBEAR
$241,237.95
-0,45%
0,82%
-1,22%
2129
BTCDOWN
--
$11.07
? BTCDOWN
--
0,00%
0,00%
-0,19%
2130
BAL
--
$10.76
? BAL *
$2,101,685.69
-1,16%
-4,21%
-10,36%
2131
EOSBEAR
--
$9.8543
? EOSBEAR
$376,935.15
-2,62%
6,06%
-6,94%
2132
ECU
--
$8.9908
? ECU
$331,106.19
-7,37%
-31,29%
493,37%
2133
BTCUP
--
$8.5259
? BTCUP
--
<0.01%
<0.01%
-0,20%
2134
XRPBULL
--
$7.2615
? XRPBULL
$207,423.62
0,51%
-1,87%
-0,58%
2135
JUV
--
$6.4050
? JUV
$119,077.90
-0,04%
4,53%
-4,20%
2136
EWT
--
$6.0177
? EWT
$355,300.94
0,63%
1,20%
6,14%
2137
BCHBULL
--
$5.9419
? BCHBULL
$369,699.62
1,39%
-3,75%
-2,08%
2138
BTCX
--
$5.7234
? BTCX
$220,954.86
-0,07%
-0,63%
-0,65%
2139
XTZBEAR
--
$5.7184
? XTZBEAR
$6,742.46
-0,68%
4,76%
12,31%
2140
GRT
--
$4.7731
? GRT
--
-0,07%
-0,66%
-19,68%
2141
BAR
--
$4.7278
? BAR
$246,223.28
2,30%
-3,72%
-6,16%
2142
TTT
--
$4.2576
? TTT
$10.83
-0,07%
133,48%
-0,25%
2143
TRXBEAR
--
$4.2494
? TRXBEAR
$585,758.22
-4,15%
-2,91%
-19,97%
2144
BID
--
$4.0677
? BID
$427.81
-0,29%
-15,81%
-78,74%
2145
CREX
--
$3.9317
? CREX
$401.43
-0,35%
0,06%
-0,45%
2146
PSG
--
$3.8368
? PSG
$267,256.63
-5,55%
-7,08%
-12,05%
2147
FF1
--
$3.6442
? FF1
$133,082.63
-0,29%
-0,03%
0,13%
2148
TLW
--
$3.5149
? TLW
$1,101.50
-0,11%
0,89%
-4,89%
2149
ATM
--
$3.2997
? ATM
$154,835.99
0,44%
-1,70%
-14,08%
2150
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2151
ASR
--
$2.9381
? ASR
$244,841.89
-0,74%
-1,13%
-9,36%
2152
VJC
--
$2.8388
? VJC
$5,677.59
-0,06%
-0,60%
-0,65%
2153
OG
--
$2.8231
? OG
$255,495.56
0,79%
2,23%
-4,44%
2154
GGC
--
$2.8048
? GGC
$3,752.87
-0,04%
-0,15%
-0,26%
2155
MAVRO
--
$2.6061
? MAVRO
$69,754.46
-6,45%
-4,75%
-7,84%
2156
EOSBULL
--
$2.5741
? EOSBULL
$394,786.53
1,40%
-6,15%
4,77%
2157
BULL
--
$2.4180
? BULL
$27,452.86
-0,07%
14,30%
-25,14%
2158
TWEE
--
$2.4079
? TWEE
$2,259,624.65
-0,04%
0,98%
9,74%
2159
TRXBULL
--
$2.3382
? TRXBULL
$552,205.89
4,94%
3,67%
21,48%
2160
LTCBULL
--
$2.3368
? LTCBULL
$243,664.85
0,79%
-2,88%
0,50%
2161
TDPS
--
$2.2649
? TDPS
$0.4845
-0,07%
-40,56%
-42,07%
2162
UMA
--
$2.2641
? UMA *
$207,957.74
0,06%
1,50%
18,92%
2163
STAKE
--
$2.2080
? STAKE *
$3,816,204.04
0,70%
-2,06%
56,68%
2164
GAL
--
$2.1915
? GAL
$164,710.91
-0,37%
-0,93%
-16,02%
2165
XRT
--
$2.1207
? XRT
$24,496.29
-0,15%
-2,88%
51,62%
2166
VETH
--
$1.9447
? VETH
--
<0.01%
0,00%
<0.01%
2167
LPT
--
$1.9221
? LPT
$13,788.66
0,51%
-1,83%
-19,30%
2168
BKS
--
$1.9135
? BKS
$1,123,089.22
-0,01%
2,09%
15,08%
2169
CELO
--
$1.8336
? CELO
$127,576.83
0,10%
0,70%
0,93%
2170
BCB
--
$1.8121
? BCB
$3,297,946.56
-0,57%
-0,71%
-7,00%
2171
BEAR
--
$1.7865
? BEAR
$748,643.63
-0,49%
1,41%
-0,30%
2172
ECOC
--
$1.7693
? ECOC
$3,220,092.90
-0,12%
-1,08%
-5,77%
2173
XOR
--
$1.7195
? XOR
$190,017.20
-0,44%
3,66%
--
2174
AR
--
$1.6606
? AR
$5,517,978.04
0,26%
-2,16%
10,52%
2175
UFO
--
$1.6053
? UFO
$929,805.84
-1,42%
-5,26%
-16,04%
2176
BTSE
--
$1.6001
? BTSE
$746,940.60
0,85%
-1,30%
2,84%
2177
ETHP
--
$1.5105
? ETHP
$20,447.62
5,41%
0,22%
-3,04%
2178
VCTP
--
$1.4926
? VCTP
$80,790.56
0,00%
0,00%
<0.01%
2179
DT
--
$1.4831
? DT
$5.9706
0,00%
0,00%
0,00%
2180
INFS
--
$1.4504
? INFS
$2,245.09
101,06%
-1,77%
5,13%
2181
SGA
--
$1.3820
? SGA
$20,215.87
0,00%
0,31%
0,48%
2182
BGBP
--
$1.2489
? BGBP
$288,467.89
-0,08%
0,00%
1,88%
2183
KUB
--
$1.1230
? KUB
$3,697.82
-0,21%
-0,75%
--
2184
VINCI
--
$1.1129
? VINCI
$1,032,643.66
0,63%
-2,15%
-1,28%
2185
ACOIN
--
$1.0977
? ACOIN
$753.08
-1,82%
-4,50%
29,96%
2186
BOC
--
$1.0652
? BOC
$73,604.35
-0,93%
2,09%
8,93%
2187
CHFT
--
$1.0584
? CHFT
$290,907.21
-0,06%
-0,04%
0,33%
2188
CBP
--
$1.0558
? CBP
$22,835.48
-0,04%
-20,97%
--
2189
CMB
--
$1.0113
? CMB
--
<0.01%
0,00%
0,00%
2190
FTO
--
$0.9955
? FTO
$2,428.99
<0.01%
-0,76%
-5,19%
2191
XUC
--
$0.9823
? XUC
$1,095,163.06
-0,31%
0,96%
5,60%
2192
HBD
--
$0.9774
? HBD
$7,966.87
-0,06%
-0,38%
3,92%
2193
SWZL
--
$0.976
? SWZL
$10,139.30
0,93%
17,20%
20,95%
2194
AC
--
$0.961
? AC
$40,294.26
-0,14%
-0,18%
-1,72%
2195
UBTC
--
$0.9425
? UBTC
$145,642.81
-0,10%
6,95%
10,36%
2196
BSVBEAR
--
$0.9397
? BSVBEAR
$275,960.63
-0,31%
3,34%
9,22%
2197
ETHBEAR
--
$0.914
? ETHBEAR
$792,956.54
-0,93%
1,18%
-5,46%
2198
FLS
--
$0.8988
? FLS
$2,548.18
-0,60%
-8,70%
-24,76%
2199
EMS
--
$0.8879
? EMS
$4,804.13
0,10%
-25,02%
-56,77%
2200
ETF
--
$0.8499
? ETF
$55,434.31
-0,02%
-1,13%
-1,08%